55942 中寿摩利八五熊Ａ (R 熊证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.063 | 26.929 | 240,000 | 720,000 | 0.900 | 230,000 | 0.062 | ||
| 26/06/2026 | 0.070 | 26.209 | 10,000 | 950,000 | 1.188 | 10,000 | 0.064 | ||
| 25/06/2026 | 0.055 | 27.769 | 110,000 | 960,000 | 1.200 | 50,000 | 0.054 | ||
| 24/06/2026 | 0.056 | 27.609 | 0 | 1,010,000 | 1.263 | ||||
| 23/06/2026 | 0.048 | 28.589 | 2,060,000 | 1,010,000 | 1.263 | 1,010,000 | 0.040 | ||
| 22/06/2026 | 0.039 | 29.549 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.060 | 27.309 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.041 | 29.289 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.036 | 29.689 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.030 | 30.469 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.041 | 29.409 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.057 | 27.549 | 510,000 | 0 | 0.000 | 510,000 | 0.056 | ||
| 10/06/2026 | 0.057 | 27.489 | 40,000 | 510,000 | 0.638 | 40,000 | 0.057 | ||
| 09/06/2026 | 0.064 | 26.669 | 0 | 550,000 | 0.688 | ||||
| 08/06/2026 | 0.064 | 26.769 | 20,000 | 550,000 | 0.688 | 20,000 | 0.064 | ||
| 05/06/2026 | 0.058 | 27.289 | 500,000 | 530,000 | 0.662 | 80,000 | 0.056 | ||
| 04/06/2026 | 0.059 | 27.289 | 0 | 450,000 | 0.562 | ||||
| 03/06/2026 | 0.059 | 27.189 | 0 | 450,000 | 0.562 | ||||
| 02/06/2026 | 0.054 | 27.769 | 0 | 450,000 | 0.562 | ||||
| 01/06/2026 | 0.050 | 28.189 | 0 | 450,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |