55952 阿里法兴六十牛Ａ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.105 | 121.800 | 85,000 | 7,790,000 | 2.597 | 5,000 | 0.105 | ||
| 27/05/2026 | 0.110 | 124.300 | 0 | 7,785,000 | 2.595 | ||||
| 26/05/2026 | 0.116 | 127.600 | 195,000 | 7,785,000 | 2.595 | 195,000 | 0.115 | ||
| 22/05/2026 | 0.113 | 127.000 | 0 | 7,980,000 | 2.660 | ||||
| 21/05/2026 | 0.113 | 126.000 | 210,000 | 7,980,000 | 2.660 | 65,000 | 0.116 | ||
| 20/05/2026 | 0.126 | 131.900 | 0 | 7,915,000 | 2.638 | ||||
| 19/05/2026 | 0.129 | 133.300 | 35,000 | 7,915,000 | 2.638 | ||||
| 18/05/2026 | 0.125 | 131.700 | 0 | 7,915,000 | 2.638 | ||||
| 15/05/2026 | 0.127 | 132.300 | 30,000 | 7,915,000 | 2.638 | 30,000 | 0.130 | ||
| 14/05/2026 | 0.137 | 137.900 | 435,000 | 7,945,000 | 2.648 | 190,000 | 0.139 | ||
| 13/05/2026 | 0.127 | 132.800 | 0 | 8,135,000 | 2.712 | ||||
| 12/05/2026 | 0.128 | 133.300 | 0 | 8,135,000 | 2.712 | ||||
| 11/05/2026 | 0.128 | 133.900 | 145,000 | 8,135,000 | 2.712 | ||||
| 08/05/2026 | 0.139 | 139.000 | 170,000 | 8,135,000 | 2.712 | 20,000 | 0.138 | ||
| 07/05/2026 | 0.141 | 140.900 | 65,000 | 8,155,000 | 2.718 | 20,000 | 0.141 | ||
| 06/05/2026 | 0.131 | 134.200 | 75,000 | 8,175,000 | 2.725 | ||||
| 05/05/2026 | 0.124 | 131.200 | 100,000 | 8,175,000 | 2.725 | ||||
| 04/05/2026 | 0.126 | 131.700 | 20,000 | 8,175,000 | 2.725 | ||||
| 30/04/2026 | 0.115 | 126.000 | 10,000 | 8,175,000 | 2.725 | ||||
| 29/04/2026 | 0.119 | 130.600 | 0 | 8,175,000 | 2.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |