55953 汇丰摩利八乙牛Ａ (R 牛证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.059 | 140.317 | 0 | 5,940,000 | 7.425 | ||||
| 12/05/2026 | 0.058 | 137.817 | 1,080,000 | 5,940,000 | 7.425 | 1,080,000 | 0.058 | ||
| 11/05/2026 | 0.059 | 140.417 | 0 | 4,860,000 | 6.075 | ||||
| 08/05/2026 | 0.058 | 137.917 | 0 | 4,860,000 | 6.075 | ||||
| 07/05/2026 | 0.063 | 142.317 | 1,300,000 | 4,860,000 | 6.075 | 1,300,000 | 0.063 | ||
| 06/05/2026 | 0.057 | 139.717 | 0 | 6,160,000 | 7.700 | ||||
| 05/05/2026 | 0.053 | 135.217 | 0 | 6,160,000 | 7.700 | ||||
| 04/05/2026 | 0.065 | 142.617 | 100,000 | 6,160,000 | 7.700 | 100,000 | 0.065 | ||
| 30/04/2026 | 0.060 | 139.417 | 0 | 6,260,000 | 7.825 | ||||
| 29/04/2026 | 0.060 | 140.217 | 480,000 | 6,260,000 | 7.825 | ||||
| 28/04/2026 | 0.059 | 139.817 | 0 | 6,260,000 | 7.825 | ||||
| 27/04/2026 | 0.058 | 139.417 | 0 | 6,260,000 | 7.825 | ||||
| 24/04/2026 | 0.058 | 139.217 | 120,000 | 6,260,000 | 7.825 | ||||
| 23/04/2026 | 0.061 | 140.317 | 0 | 6,260,000 | 7.825 | ||||
| 22/04/2026 | 0.064 | 143.217 | 0 | 6,260,000 | 7.825 | ||||
| 21/04/2026 | 0.064 | 142.917 | 0 | 6,260,000 | 7.825 | ||||
| 20/04/2026 | 0.061 | 141.417 | 160,000 | 6,260,000 | 7.825 | 60,000 | 0.061 | ||
| 17/04/2026 | 0.061 | 140.717 | 680,000 | 6,320,000 | 7.900 | ||||
| 16/04/2026 | 0.061 | 141.517 | 80,000 | 6,320,000 | 7.900 | 80,000 | 0.061 | ||
| 15/04/2026 | 0.061 | 140.617 | 20,000 | 6,400,000 | 8.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |