55957 平安汇丰五十牛Ｈ (R 牛证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.084 | 39.550 | 2,700,000 | 1,055,000 | 1.760 | 1,350,000 | 0.094 | 1,350,000 | 0.096 |
| 30/05/2024 | 0.088 | 40.250 | 50,000 | 1,055,000 | 1.760 | 50,000 | 0.089 | ||
| 29/05/2024 | 0.099 | 41.200 | 800,000 | 1,005,000 | 1.680 | 400,000 | 0.101 | 400,000 | 0.102 |
| 28/05/2024 | 0.107 | 42.200 | 1,050,000 | 1,005,000 | 1.680 | 525,000 | 0.109 | 525,000 | 0.109 |
| 27/05/2024 | 0.105 | 42.200 | 0 | 1,005,000 | 1.680 | ||||
| 24/05/2024 | 0.105 | 42.050 | 0 | 1,005,000 | 1.680 | ||||
| 23/05/2024 | 0.110 | 42.600 | 0 | 1,005,000 | 1.680 | ||||
| 22/05/2024 | 0.125 | 44.250 | 5,000 | 1,005,000 | 1.680 | 5,000 | 0.134 | ||
| 21/05/2024 | 0.124 | 44.300 | 1,000,000 | 1,000,000 | 1.670 | 1,000,000 | 0.123 | ||
| 20/05/2024 | 0.132 | 44.950 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.135 | 45.450 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.112 | 43.000 | 1,850,000 | 0 | 0.000 | 925,000 | 0.100 | 925,000 | 0.097 |
| 14/05/2024 | 0.088 | 40.150 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.097 | 41.100 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.092 |
| 10/05/2024 | 0.097 | 41.250 | 1,930,000 | 0 | 0.000 | 1,005,000 | 0.090 | 925,000 | 0.086 |
| 09/05/2024 | 0.076 | 39.000 | 0 | 80,000 | 0.130 | ||||
| 08/05/2024 | 0.070 | 38.100 | 0 | 80,000 | 0.130 | ||||
| 07/05/2024 | 0.083 | 39.600 | 80,000 | 80,000 | 0.130 | 80,000 | 0.083 | ||
| 06/05/2024 | 0.077 | 39.150 | 850,000 | 0 | 0.000 | 425,000 | 0.077 | 425,000 | 0.082 |
| 03/05/2024 | 0.082 | 39.550 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.078 | 1,125,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |