55958 友邦汇丰四乙牛I (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.16561.4500
30/10/20240.16561.2000752,0001.500
29/10/20240.17762.5000752,0001.500
28/10/20240.18162.6000752,0001.500
25/10/20240.18362.850100,000752,0001.500
24/10/20240.17361.900124,000752,0001.500124,0000.174
23/10/20240.16761.350200,000876,0001.750
22/10/20240.16761.4000876,0001.750
21/10/20240.17362.00088,000876,0001.75088,0000.181
18/10/20240.18563.40088,000788,0001.58088,0000.178
17/10/20240.17862.5000700,0001.400
16/10/20240.18763.2000700,0001.400
15/10/20240.19063.6500700,0001.400
14/10/20240.21466.0500700,0001.400
10/10/20240.22467.1000700,0001.400
09/10/20240.20365.1000700,0001.400
08/10/20240.20164.7004,420,000700,0001.4002,210,0000.2142,210,0000.214
07/10/20240.27572.150400,000700,0001.400400,0000.275
04/10/20240.29574.5500300,0000.600
03/10/20240.27071.7506,000300,0000.6006,0000.265
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 07:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。