55960 阿里汇丰四十牛Ａ (R 牛证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.106 | 74.900 | 3,450,000 | 330,000 | 0.830 | 2,110,000 | 0.117 | 1,290,000 | 0.125 |
| 30/05/2024 | 0.113 | 76.300 | 3,940,000 | 1,150,000 | 2.880 | 1,950,000 | 0.118 | 1,970,000 | 0.116 |
| 29/05/2024 | 0.119 | 76.800 | 2,800,000 | 1,130,000 | 2.830 | 1,200,000 | 0.125 | 1,500,000 | 0.125 |
| 28/05/2024 | 0.146 | 79.550 | 2,880,000 | 830,000 | 2.080 | 1,590,000 | 0.149 | 1,290,000 | 0.149 |
| 27/05/2024 | 0.145 | 79.250 | 1,960,000 | 1,130,000 | 2.830 | 1,000,000 | 0.139 | 960,000 | 0.137 |
| 24/05/2024 | 0.134 | 78.150 | 6,040,000 | 1,170,000 | 2.930 | 2,810,000 | 0.141 | 3,030,000 | 0.138 |
| 23/05/2024 | 0.137 | 78.650 | 4,470,000 | 950,000 | 2.380 | 1,930,000 | 0.147 | 2,530,000 | 0.148 |
| 22/05/2024 | 0.184 | 83.000 | 1,360,000 | 350,000 | 0.880 | 660,000 | 0.191 | 700,000 | 0.191 |
| 21/05/2024 | 0.197 | 84.400 | 6,630,000 | 310,000 | 0.780 | 3,300,000 | 0.200 | 3,330,000 | 0.201 |
| 20/05/2024 | 0.206 | 85.350 | 6,420,000 | 280,000 | 0.700 | 3,210,000 | 0.212 | 3,210,000 | 0.212 |
| 17/05/2024 | 0.212 | 85.700 | 6,240,000 | 280,000 | 0.700 | 3,100,000 | 0.203 | 3,000,000 | 0.204 |
| 16/05/2024 | 0.147 | 79.700 | 5,900,000 | 380,000 | 0.950 | 2,790,000 | 0.153 | 2,910,000 | 0.152 |
| 14/05/2024 | 0.191 | 82.650 | 3,770,000 | 260,000 | 0.650 | 1,920,000 | 0.192 | 1,850,000 | 0.193 |
| 13/05/2024 | 0.174 | 81.150 | 5,650,000 | 330,000 | 0.830 | 3,540,000 | 0.166 | 2,040,000 | 0.164 |
| 10/05/2024 | 0.142 | 77.950 | 3,300,000 | 1,830,000 | 4.580 | 1,650,000 | 0.140 | 1,650,000 | 0.141 |
| 09/05/2024 | 0.129 | 76.800 | 4,080,000 | 1,830,000 | 4.580 | 2,040,000 | 0.126 | 2,040,000 | 0.126 |
| 08/05/2024 | 0.124 | 76.150 | 8,000,000 | 1,830,000 | 4.580 | 4,000,000 | 0.139 | 3,990,000 | 0.140 |
| 07/05/2024 | 0.143 | 78.050 | 2,900,000 | 1,840,000 | 4.600 | 1,700,000 | 0.142 | 1,200,000 | 0.142 |
| 06/05/2024 | 0.156 | 79.500 | 7,200,000 | 2,340,000 | 5.850 | 2,830,000 | 0.154 | 4,370,000 | 0.155 |
| 03/05/2024 | 0.157 | 79.200 | 14,770,000 | 800,000 | 2.000 | 7,340,000 | 0.153 | 7,330,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |