55961 恒指国君五九牛Ｊ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.265 | 19,553.610 | 0 | 610,000 | 0.407 | ||||
| 16/05/2024 | 0.247 | 19,376.530 | 260,000 | 610,000 | 0.407 | 260,000 | 0.241 | ||
| 14/05/2024 | 0.223 | 19,073.710 | 350,000 | 350,000 | 0.233 | 350,000 | 0.227 | ||
| 13/05/2024 | 0.220 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.208 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.167 | 18,537.810 | 300,000 | 0 | 0.000 | 300,000 | 0.148 | ||
| 08/05/2024 | 0.146 | 18,313.860 | 0 | 300,000 | 0.200 | ||||
| 07/05/2024 | 0.159 | 18,479.370 | 100,000 | 300,000 | 0.200 | 100,000 | 0.162 | ||
| 06/05/2024 | 0.166 | 18,578.300 | 0 | 200,000 | 0.133 | ||||
| 03/05/2024 | 0.159 | 18,475.920 | 210,000 | 200,000 | 0.133 | 10,000 | 0.165 | 200,000 | 0.163 |
| 02/05/2024 | 0.132 | 18,207.130 | 2,230,000 | 10,000 | 0.007 | 1,710,000 | 0.126 | 520,000 | 0.098 |
| 30/04/2024 | 0.095 | 17,763.030 | 2,070,000 | 1,200,000 | 0.800 | 1,440,000 | 0.096 | 610,000 | 0.095 |
| 29/04/2024 | 0.090 | 17,746.910 | 38,140,000 | 2,030,000 | 1.353 | 2,690,000 | 0.093 | 1,970,000 | 0.085 |
| 26/04/2024 | 0.086 | 17,651.150 | 1,592,970,000 | 2,750,000 | 1.833 | 773,130,000 | 0.072 | 775,880,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |