55971 小米摩利五六牛Ｄ (R 牛证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.239 | 30.800 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.239 | 30.800 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.224 | 29.950 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.231 | 30.350 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.250 | 31.350 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.250 | 31.600 | 2,440,000 | 0 | 0.000 | 1,730,000 | 0.241 | 710,000 | 0.238 |
| 11/12/2024 | 0.232 | 30.450 | 1,020,000 | 1,020,000 | 1.700 | 1,020,000 | 0.244 | ||
| 10/12/2024 | 0.242 | 30.950 | 2,530,000 | 0 | 0.000 | 1,840,000 | 0.246 | 690,000 | 0.242 |
| 09/12/2024 | 0.241 | 30.950 | 5,730,000 | 1,150,000 | 1.917 | 2,290,000 | 0.225 | 3,440,000 | 0.229 |
| 06/12/2024 | 0.214 | 29.900 | 420,000 | 0 | 0.000 | 420,000 | 0.214 | ||
| 05/12/2024 | 0.211 | 29.450 | 0 | 420,000 | 0.700 | ||||
| 04/12/2024 | 0.204 | 29.100 | 0 | 420,000 | 0.700 | ||||
| 03/12/2024 | 0.203 | 29.100 | 0 | 420,000 | 0.700 | ||||
| 02/12/2024 | 0.192 | 28.550 | 0 | 420,000 | 0.700 | ||||
| 29/11/2024 | 0.179 | 27.750 | 0 | 420,000 | 0.700 | ||||
| 28/11/2024 | 0.182 | 27.850 | 1,940,000 | 420,000 | 0.700 | 1,170,000 | 0.191 | 770,000 | 0.191 |
| 27/11/2024 | 0.188 | 28.300 | 1,220,000 | 820,000 | 1.367 | 810,000 | 0.162 | 400,000 | 0.181 |
| 26/11/2024 | 0.168 | 27.200 | 2,280,000 | 1,230,000 | 2.050 | 1,420,000 | 0.178 | 850,000 | 0.172 |
| 25/11/2024 | 0.190 | 28.400 | 1,380,000 | 1,800,000 | 3.000 | 1,380,000 | 0.190 | ||
| 22/11/2024 | 0.196 | 28.550 | 7,820,000 | 420,000 | 0.700 | 3,690,000 | 0.204 | 4,110,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |