55975 阿里法兴四十牛Ｄ (R 牛证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.095 | 74.900 | 1,810,000 | 5,260,000 | 8.767 | 990,000 | 0.104 | 460,000 | 0.108 |
| 30/05/2024 | 0.103 | 76.300 | 2,410,000 | 5,790,000 | 9.650 | 300,000 | 0.101 | 1,470,000 | 0.106 |
| 29/05/2024 | 0.109 | 76.800 | 2,200,000 | 4,620,000 | 7.700 | 870,000 | 0.117 | 1,270,000 | 0.114 |
| 28/05/2024 | 0.138 | 79.550 | 2,460,000 | 4,220,000 | 7.033 | 1,510,000 | 0.137 | 610,000 | 0.137 |
| 27/05/2024 | 0.135 | 79.250 | 4,340,000 | 5,120,000 | 8.533 | 1,540,000 | 0.130 | 2,170,000 | 0.132 |
| 24/05/2024 | 0.123 | 78.150 | 6,420,000 | 4,490,000 | 7.483 | 2,900,000 | 0.125 | 2,460,000 | 0.126 |
| 23/05/2024 | 0.128 | 78.650 | 3,420,000 | 4,930,000 | 8.217 | 340,000 | 0.137 | 2,740,000 | 0.132 |
| 22/05/2024 | 0.176 | 83.000 | 100,000 | 2,530,000 | 4.217 | 100,000 | 0.180 | ||
| 21/05/2024 | 0.189 | 84.400 | 880,000 | 2,430,000 | 4.050 | 750,000 | 0.193 | 70,000 | 0.190 |
| 20/05/2024 | 0.194 | 85.350 | 3,710,000 | 3,110,000 | 5.183 | 2,570,000 | 0.201 | 500,000 | 0.204 |
| 17/05/2024 | 0.201 | 85.700 | 5,090,000 | 5,180,000 | 8.633 | 1,790,000 | 0.195 | ||
| 16/05/2024 | 0.137 | 79.700 | 5,970,000 | 3,390,000 | 5.650 | 1,580,000 | 0.149 | 2,320,000 | 0.147 |
| 14/05/2024 | 0.181 | 82.650 | 4,480,000 | 2,650,000 | 4.417 | 2,640,000 | 0.181 | ||
| 13/05/2024 | 0.164 | 81.150 | 2,930,000 | 5,290,000 | 8.817 | 920,000 | 0.148 | 1,510,000 | 0.158 |
| 10/05/2024 | 0.132 | 77.950 | 2,790,000 | 4,700,000 | 7.833 | 1,540,000 | 0.129 | 410,000 | 0.130 |
| 09/05/2024 | 0.120 | 76.800 | 8,700,000 | 5,830,000 | 9.717 | 2,890,000 | 0.115 | 3,880,000 | 0.113 |
| 08/05/2024 | 0.112 | 76.150 | 18,040,000 | 4,840,000 | 8.067 | 8,190,000 | 0.122 | 8,490,000 | 0.121 |
| 07/05/2024 | 0.131 | 78.050 | 10,470,000 | 4,540,000 | 7.567 | 4,550,000 | 0.132 | 4,290,000 | 0.131 |
| 06/05/2024 | 0.147 | 79.500 | 11,720,000 | 4,800,000 | 8.000 | 5,530,000 | 0.143 | 5,340,000 | 0.145 |
| 03/05/2024 | 0.146 | 79.200 | 2,540,000 | 4,990,000 | 8.317 | 70,000 | 0.142 | 430,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |