55977 晶泰法兴七三牛Ａ (R 牛证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.117 | 12.510 | 40,000 | 1,150,000 | 0.958 | 40,000 | 0.119 | ||
| 28/01/2026 | 0.113 | 12.430 | 40,000 | 1,190,000 | 0.992 | 40,000 | 0.113 | ||
| 27/01/2026 | 0.118 | 12.570 | 20,000 | 1,150,000 | 0.958 | 20,000 | 0.119 | ||
| 26/01/2026 | 0.119 | 12.630 | 5,000 | 1,170,000 | 0.975 | 5,000 | 0.119 | ||
| 23/01/2026 | 0.133 | 13.480 | 0 | 1,175,000 | 0.979 | ||||
| 22/01/2026 | 0.118 | 12.900 | 0 | 1,175,000 | 0.979 | ||||
| 21/01/2026 | 0.118 | 12.930 | 10,000 | 1,175,000 | 0.979 | 5,000 | 0.116 | 5,000 | 0.119 |
| 20/01/2026 | 0.116 | 12.930 | 10,000 | 1,175,000 | 0.979 | 5,000 | 0.113 | 5,000 | 0.116 |
| 19/01/2026 | 0.120 | 13.030 | 60,000 | 1,175,000 | 0.979 | 50,000 | 0.120 | 10,000 | 0.120 |
| 16/01/2026 | 0.111 | 12.640 | 15,000 | 1,215,000 | 1.012 | 15,000 | 0.114 | ||
| 15/01/2026 | 0.110 | 12.470 | 315,000 | 1,200,000 | 1.000 | 30,000 | 0.113 | 285,000 | 0.128 |
| 14/01/2026 | 0.139 | 13.970 | 5,000 | 945,000 | 0.788 | 5,000 | 0.142 | ||
| 13/01/2026 | 0.125 | 13.450 | 955,000 | 940,000 | 0.783 | 855,000 | 0.128 | 100,000 | 0.136 |
| 12/01/2026 | 0.117 | 12.950 | 805,000 | 1,695,000 | 1.412 | 640,000 | 0.115 | 165,000 | 0.119 |
| 09/01/2026 | 0.102 | 12.540 | 200,000 | 2,170,000 | 1.808 | 130,000 | 0.088 | 65,000 | 0.086 |
| 08/01/2026 | 0.079 | 11.350 | 2,670,000 | 2,235,000 | 1.862 | 2,075,000 | 0.079 | 595,000 | 0.081 |
| 07/01/2026 | 0.085 | 11.540 | 60,000 | 3,715,000 | 3.096 | 20,000 | 0.082 | 40,000 | 0.084 |
| 06/01/2026 | 0.076 | 11.140 | 445,000 | 3,695,000 | 3.079 | 210,000 | 0.076 | 190,000 | 0.073 |
| 05/01/2026 | 0.065 | 10.450 | 1,075,000 | 3,715,000 | 3.096 | 400,000 | 0.063 | 425,000 | 0.062 |
| 02/01/2026 | 0.057 | 9.990 | 1,435,000 | 3,690,000 | 3.075 | 725,000 | 0.058 | 710,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |