55984 恒指法兴五九牛Ｆ (R 牛证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.249 | 19,376.530 | 960,000 | 610,000 | 0.305 | 720,000 | 0.245 | 240,000 | 0.226 |
| 14/05/2024 | 0.223 | 19,073.710 | 260,000 | 1,090,000 | 0.545 | 60,000 | 0.227 | 200,000 | 0.227 |
| 13/05/2024 | 0.222 | 19,115.060 | 1,020,000 | 950,000 | 0.475 | 520,000 | 0.217 | 500,000 | 0.199 |
| 10/05/2024 | 0.210 | 18,963.680 | 4,170,000 | 970,000 | 0.485 | 3,620,000 | 0.199 | 550,000 | 0.189 |
| 09/05/2024 | 0.168 | 18,537.810 | 1,760,000 | 4,040,000 | 2.020 | 1,110,000 | 0.159 | 550,000 | 0.158 |
| 08/05/2024 | 0.143 | 18,313.860 | 3,540,000 | 4,600,000 | 2.300 | 1,670,000 | 0.149 | 1,870,000 | 0.152 |
| 07/05/2024 | 0.158 | 18,479.370 | 6,480,000 | 4,400,000 | 2.200 | 3,290,000 | 0.157 | 3,190,000 | 0.162 |
| 06/05/2024 | 0.166 | 18,578.300 | 14,850,000 | 4,500,000 | 2.250 | 3,750,000 | 0.159 | 1,040,000 | 0.159 |
| 03/05/2024 | 0.156 | 18,475.920 | 26,250,000 | 7,210,000 | 3.605 | 5,750,000 | 0.153 | 4,170,000 | 0.162 |
| 02/05/2024 | 0.132 | 18,207.130 | 80,350,000 | 8,790,000 | 4.395 | 17,540,000 | 0.131 | 4,290,000 | 0.094 |
| 30/04/2024 | 0.095 | 17,763.030 | 132,260,000 | 22,040,000 | 11.020 | 20,990,000 | 0.093 | 26,090,000 | 0.094 |
| 29/04/2024 | 0.092 | 17,746.910 | 319,660,000 | 16,940,000 | 8.470 | 54,260,000 | 0.110 | 32,860,000 | 0.105 |
| 26/04/2024 | 0.086 | 17,651.150 | 2,702,460,000 | 38,340,000 | 19.170 | 1,068,230,000 | 0.065 | 1,106,570,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |