55985 小鹏汇丰八七熊Ｄ (R 熊证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.109 | 79.350 | 1,810,000 | 160,000 | 0.400 | 800,000 | 0.085 | 900,000 | 0.086 |
| 30/12/2025 | 0.101 | 80.100 | 80,000 | 60,000 | 0.150 | 40,000 | 0.102 | 40,000 | 0.107 |
| 29/12/2025 | 0.105 | 79.050 | 3,020,000 | 60,000 | 0.150 | 1,620,000 | 0.093 | 1,300,000 | 0.093 |
| 24/12/2025 | 0.133 | 76.100 | 12,120,000 | 380,000 | 0.950 | 5,370,000 | 0.134 | 5,690,000 | 0.134 |
| 23/12/2025 | 0.130 | 76.450 | 10,000 | 60,000 | 0.150 | 10,000 | 0.124 | ||
| 22/12/2025 | 0.125 | 77.150 | 20,000 | 70,000 | 0.180 | 10,000 | 0.115 | ||
| 19/12/2025 | 0.128 | 76.650 | 140,000 | 60,000 | 0.150 | 90,000 | 0.160 | 50,000 | 0.125 |
| 18/12/2025 | 0.175 | 71.200 | 0 | 100,000 | 0.250 | ||||
| 17/12/2025 | 0.165 | 72.300 | 180,000 | 100,000 | 0.250 | 180,000 | 0.170 | ||
| 16/12/2025 | 0.165 | 72.400 | 23,920,000 | 280,000 | 0.700 | 11,200,000 | 0.176 | 11,080,000 | 0.176 |
| 15/12/2025 | 0.153 | 73.750 | 17,580,000 | 400,000 | 1.000 | 8,210,000 | 0.145 | 8,270,000 | 0.144 |
| 12/12/2025 | 0.141 | 75.450 | 24,800,000 | 340,000 | 0.850 | 12,150,000 | 0.143 | 12,300,000 | 0.144 |
| 11/12/2025 | 0.146 | 74.650 | 9,470,000 | 190,000 | 0.480 | 4,710,000 | 0.140 | 4,660,000 | 0.140 |
| 10/12/2025 | 0.133 | 76.200 | 110,000 | 240,000 | 0.600 | 40,000 | 0.132 | ||
| 09/12/2025 | 0.121 | 77.400 | 1,450,000 | 280,000 | 0.700 | 1,440,000 | 0.115 | ||
| 08/12/2025 | 0.115 | 78.000 | 118,480,000 | 1,720,000 | 4.300 | 57,080,000 | 0.115 | 58,800,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |