55985 恒指法兴六八牛Ｘ (R 牛证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.099 | 17,718.610 | 7,060,000 | ||||||
| 27/06/2024 | 0.097 | 17,716.470 | 170,000 | 670,000 | 0.335 | 10,000 | 0.097 | 160,000 | 0.101 |
| 26/06/2024 | 0.135 | 18,089.930 | 10,000 | 520,000 | 0.260 | 10,000 | 0.142 | ||
| 25/06/2024 | 0.130 | 18,072.900 | 120,000 | 530,000 | 0.265 | 100,000 | 0.150 | 20,000 | 0.140 |
| 24/06/2024 | 0.130 | 18,027.710 | 150,000 | 610,000 | 0.305 | 150,000 | 0.122 | ||
| 21/06/2024 | 0.133 | 18,028.520 | 100,000 | 460,000 | 0.230 | 100,000 | 0.141 | ||
| 20/06/2024 | 0.160 | 18,335.320 | 0 | 560,000 | 0.280 | ||||
| 19/06/2024 | 0.173 | 18,430.390 | 410,000 | 560,000 | 0.280 | 250,000 | 0.162 | 160,000 | 0.150 |
| 18/06/2024 | 0.121 | 17,915.550 | 80,000 | 650,000 | 0.325 | 80,000 | 0.117 | ||
| 17/06/2024 | 0.123 | 17,936.120 | 0 | 570,000 | 0.285 | ||||
| 14/06/2024 | 0.125 | 17,941.780 | 10,000 | 570,000 | 0.285 | 10,000 | 0.128 | ||
| 13/06/2024 | 0.141 | 18,112.630 | 470,000 | 560,000 | 0.280 | 390,000 | 0.138 | 80,000 | 0.128 |
| 12/06/2024 | 0.122 | 17,937.840 | 1,140,000 | 870,000 | 0.435 | 660,000 | 0.120 | 480,000 | 0.124 |
| 11/06/2024 | 0.145 | 18,176.340 | 800,000 | 1,050,000 | 0.525 | 260,000 | 0.138 | 540,000 | 0.133 |
| 07/06/2024 | 0.159 | 18,366.950 | 100,000 | 770,000 | 0.385 | 100,000 | 0.159 | ||
| 06/06/2024 | 0.172 | 18,476.800 | 570,000 | 670,000 | 0.335 | 230,000 | 0.182 | 340,000 | 0.174 |
| 05/06/2024 | 0.164 | 18,424.960 | 390,000 | 560,000 | 0.280 | 150,000 | 0.172 | 240,000 | 0.168 |
| 04/06/2024 | 0.169 | 18,444.110 | 130,000 | 470,000 | 0.235 | 80,000 | 0.176 | 50,000 | 0.166 |
| 03/06/2024 | 0.167 | 18,403.040 | 240,000 | 500,000 | 0.250 | 190,000 | 0.174 | 50,000 | 0.170 |
| 31/05/2024 | 0.135 | 18,079.610 | 310,000 | 640,000 | 0.320 | 310,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |