55989 港交法兴五四牛Ｈ (R 牛证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.127 | 276.400 | 0 | 1,605,000 | 1.605 | ||||
| 27/05/2024 | 0.131 | 279.000 | 80,000 | 1,605,000 | 1.605 | 80,000 | 0.131 | ||
| 24/05/2024 | 0.121 | 274.000 | 30,000 | 1,525,000 | 1.525 | 30,000 | 0.121 | ||
| 23/05/2024 | 0.129 | 277.800 | 470,000 | 1,495,000 | 1.495 | 470,000 | 0.134 | ||
| 22/05/2024 | 0.141 | 283.800 | 30,000 | 1,025,000 | 1.025 | 30,000 | 0.147 | ||
| 21/05/2024 | 0.145 | 285.200 | 750,000 | 1,055,000 | 1.055 | 670,000 | 0.152 | 30,000 | 0.147 |
| 20/05/2024 | 0.166 | 295.800 | 10,000 | 1,695,000 | 1.695 | ||||
| 17/05/2024 | 0.165 | 295.000 | 595,000 | 1,695,000 | 1.695 | 15,000 | 0.162 | 580,000 | 0.169 |
| 16/05/2024 | 0.157 | 292.000 | 2,380,000 | 1,130,000 | 1.130 | 810,000 | 0.150 | 460,000 | 0.146 |
| 14/05/2024 | 0.144 | 284.400 | 760,000 | 1,480,000 | 1.480 | 380,000 | 0.143 | ||
| 13/05/2024 | 0.141 | 283.200 | 2,560,000 | 1,860,000 | 1.860 | 1,230,000 | 0.139 | 725,000 | 0.144 |
| 10/05/2024 | 0.145 | 285.800 | 3,090,000 | 2,365,000 | 2.365 | 1,415,000 | 0.140 | 745,000 | 0.136 |
| 09/05/2024 | 0.105 | 265.600 | 1,520,000 | 3,035,000 | 3.035 | 50,000 | 0.098 | 1,320,000 | 0.099 |
| 08/05/2024 | 0.091 | 258.000 | 110,000 | 1,765,000 | 1.765 | 110,000 | 0.096 | ||
| 07/05/2024 | 0.105 | 266.000 | 410,000 | 1,655,000 | 1.655 | 130,000 | 0.108 | 280,000 | 0.103 |
| 06/05/2024 | 0.113 | 269.400 | 1,890,000 | 1,505,000 | 1.505 | 1,295,000 | 0.108 | 495,000 | 0.105 |
| 03/05/2024 | 0.112 | 268.800 | 2,270,000 | 2,305,000 | 2.305 | 1,415,000 | 0.111 | 30,000 | 0.116 |
| 02/05/2024 | 0.103 | 264.800 | 2,630,000 | 3,690,000 | 3.690 | 300,000 | 0.094 | 1,565,000 | 0.095 |
| 30/04/2024 | 0.079 | 251.600 | 6,865,000 | 2,425,000 | 2.425 | 3,480,000 | 0.085 | 2,795,000 | 0.083 |
| 29/04/2024 | 0.083 | 255.000 | 17,125,000 | 3,110,000 | 3.110 | 3,860,000 | 0.088 | 6,210,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |