55997 阿里汇丰八二熊Ｉ (R 熊证)
按盘价 
0.116 -0.009 (-7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.125 | 142.800 | 0 | 60,000 | 0.060 | ||||
| 30/12/2025 | 0.122 | 144.500 | 0 | 60,000 | 0.060 | ||||
| 29/12/2025 | 0.122 | 143.300 | 355,000 | 60,000 | 0.060 | 355,000 | 0.119 | ||
| 24/12/2025 | 0.118 | 146.000 | 0 | 415,000 | 0.420 | ||||
| 23/12/2025 | 0.117 | 147.200 | 0 | 415,000 | 0.420 | ||||
| 22/12/2025 | 0.119 | 146.400 | 0 | 415,000 | 0.420 | ||||
| 19/12/2025 | 0.119 | 145.300 | 0 | 415,000 | 0.420 | ||||
| 18/12/2025 | 0.121 | 144.100 | 0 | 415,000 | 0.420 | ||||
| 17/12/2025 | 0.119 | 146.000 | 0 | 415,000 | 0.420 | ||||
| 16/12/2025 | 0.121 | 144.200 | 0 | 415,000 | 0.420 | ||||
| 15/12/2025 | 0.113 | 148.600 | 0 | 415,000 | 0.420 | ||||
| 12/12/2025 | 0.106 | 154.100 | 0 | 415,000 | 0.420 | ||||
| 11/12/2025 | 0.108 | 150.600 | 0 | 415,000 | 0.420 | ||||
| 10/12/2025 | 0.107 | 153.200 | 0 | 415,000 | 0.420 | ||||
| 09/12/2025 | 0.109 | 150.900 | 0 | 415,000 | 0.420 | ||||
| 08/12/2025 | 0.105 | 153.400 | 1,115,000 | 415,000 | 0.420 | 555,000 | 0.105 | 560,000 | 0.102 |
| 05/12/2025 | 0.103 | 155.000 | 3,535,000 | 410,000 | 0.410 | 1,920,000 | 0.104 | 1,555,000 | 0.103 |
| 04/12/2025 | 0.104 | 154.400 | 4,655,000 | 775,000 | 0.780 | 1,940,000 | 0.105 | 2,715,000 | 0.104 |
| 03/12/2025 | 0.104 | 153.600 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.103 | 1,025,000 | 0.103 |
| 02/12/2025 | 0.099 | 157.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |