55997 恒指华泰六七牛Ｃ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.270 | 19,553.610 | 0 | 600,000 | 0.400 | ||||
| 16/05/2024 | 0.249 | 19,376.530 | 0 | 600,000 | 0.400 | ||||
| 14/05/2024 | 0.225 | 19,073.710 | 400,000 | 600,000 | 0.400 | 400,000 | 0.225 | ||
| 13/05/2024 | 0.224 | 19,115.060 | 0 | 1,000,000 | 0.667 | ||||
| 10/05/2024 | 0.211 | 18,963.680 | 130,000 | 1,000,000 | 0.667 | 130,000 | 0.183 | ||
| 09/05/2024 | 0.172 | 18,537.810 | 200,000 | 1,130,000 | 0.753 | 200,000 | 0.160 | ||
| 08/05/2024 | 0.148 | 18,313.860 | 0 | 930,000 | 0.620 | ||||
| 07/05/2024 | 0.161 | 18,479.370 | 2,000,000 | 930,000 | 0.620 | 2,000,000 | 0.157 | ||
| 06/05/2024 | 0.169 | 18,578.300 | 230,000 | 2,930,000 | 1.953 | 130,000 | 0.160 | 100,000 | 0.166 |
| 03/05/2024 | 0.160 | 18,475.920 | 700,000 | 2,960,000 | 1.973 | 360,000 | 0.160 | 340,000 | 0.154 |
| 02/05/2024 | 0.135 | 18,207.130 | 8,550,000 | 2,980,000 | 1.987 | 4,040,000 | 0.108 | 4,510,000 | 0.114 |
| 30/04/2024 | 0.098 | 17,763.030 | 4,680,000 | 2,510,000 | 1.673 | 3,170,000 | 0.101 | 1,510,000 | 0.099 |
| 29/04/2024 | 0.094 | 17,746.910 | 5,810,000 | 4,170,000 | 2.780 | 1,380,000 | 0.101 | 4,430,000 | 0.102 |
| 26/04/2024 | 0.085 | 17,651.150 | 1,266,170,000 | 1,120,000 | 0.747 | 631,890,000 | 0.073 | 633,010,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |