56000 恒指法兴四九牛Ｆ (R 牛证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.445 | 18,827.350 | 0 | 1,360,000 | 0.680 | ||||
| 24/05/2024 | 0.430 | 18,608.940 | 0 | 1,360,000 | 0.680 | ||||
| 23/05/2024 | 0.460 | 18,868.710 | 0 | 1,360,000 | 0.680 | ||||
| 22/05/2024 | 0.490 | 19,195.600 | 50,000 | 1,360,000 | 0.680 | 50,000 | 0.490 | ||
| 21/05/2024 | 0.490 | 19,220.620 | 0 | 1,410,000 | 0.705 | ||||
| 20/05/2024 | 0.530 | 19,636.220 | 200,000 | 1,410,000 | 0.705 | 100,000 | 0.530 | 100,000 | 0.540 |
| 17/05/2024 | 0.520 | 19,553.610 | 0 | 1,410,000 | 0.705 | ||||
| 16/05/2024 | 0.495 | 19,376.530 | 0 | 1,410,000 | 0.705 | ||||
| 14/05/2024 | 0.475 | 19,073.710 | 130,000 | 1,410,000 | 0.705 | 130,000 | 0.483 | ||
| 13/05/2024 | 0.470 | 19,115.060 | 0 | 1,540,000 | 0.770 | ||||
| 10/05/2024 | 0.460 | 18,963.680 | 0 | 1,540,000 | 0.770 | ||||
| 09/05/2024 | 0.415 | 18,537.810 | 0 | 1,540,000 | 0.770 | ||||
| 08/05/2024 | 0.400 | 18,313.860 | 0 | 1,540,000 | 0.770 | ||||
| 07/05/2024 | 0.410 | 18,479.370 | 0 | 1,540,000 | 0.770 | ||||
| 06/05/2024 | 0.410 | 18,578.300 | 870,000 | 1,540,000 | 0.770 | 870,000 | 0.409 | ||
| 03/05/2024 | 0.400 | 18,475.920 | 0 | 2,410,000 | 1.205 | ||||
| 02/05/2024 | 0.375 | 18,207.130 | 100,000 | 2,410,000 | 1.205 | 100,000 | 0.370 | ||
| 30/04/2024 | 0.340 | 17,763.030 | 0 | 2,510,000 | 1.255 | ||||
| 29/04/2024 | 0.340 | 17,746.910 | 360,000 | 2,510,000 | 1.255 | 360,000 | 0.345 | ||
| 26/04/2024 | 0.325 | 17,651.150 | 680,000 | 2,870,000 | 1.435 | 680,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |