56002 中芯法兴六二牛Ｂ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.305 | 69.400 | 0 | 165,000 | 0.165 | ||||
| 23/02/2026 | 0.305 | 71.100 | 0 | 165,000 | 0.165 | ||||
| 20/02/2026 | 0.290 | 67.700 | 200,000 | 165,000 | 0.165 | 200,000 | 0.295 | ||
| 16/02/2026 | 0.310 | 69.900 | 0 | 365,000 | 0.365 | ||||
| 13/02/2026 | 0.310 | 70.350 | 0 | 365,000 | 0.365 | ||||
| 12/02/2026 | 0.310 | 69.800 | 0 | 365,000 | 0.365 | ||||
| 11/02/2026 | 0.310 | 70.000 | 0 | 365,000 | 0.365 | ||||
| 10/02/2026 | 0.310 | 71.550 | 0 | 365,000 | 0.365 | ||||
| 09/02/2026 | 0.300 | 70.350 | 0 | 365,000 | 0.365 | ||||
| 06/02/2026 | 0.285 | 67.600 | 0 | 365,000 | 0.365 | ||||
| 05/02/2026 | 0.285 | 67.450 | 0 | 365,000 | 0.365 | ||||
| 04/02/2026 | 0.290 | 68.750 | 210,000 | 365,000 | 0.365 | 210,000 | 0.290 | ||
| 03/02/2026 | 0.315 | 70.450 | 0 | 575,000 | 0.575 | ||||
| 02/02/2026 | 0.335 | 72.200 | 0 | 575,000 | 0.575 | ||||
| 30/01/2026 | 0.370 | 75.400 | 0 | 575,000 | 0.575 | ||||
| 29/01/2026 | 0.380 | 77.250 | 210,000 | 575,000 | 0.575 | ||||
| 28/01/2026 | 0.390 | 79.300 | 0 | 575,000 | 0.575 | ||||
| 27/01/2026 | 0.365 | 76.600 | 0 | 575,000 | 0.575 | ||||
| 26/01/2026 | 0.365 | 75.550 | 0 | 575,000 | 0.575 | ||||
| 23/01/2026 | 0.375 | 78.100 | 0 | 575,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |