56010 阿里摩通四甲牛Ｈ (R 牛证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.083 | 74.900 | 5,210,000 | 18,430,000 | 30.717 | 500,000 | 0.101 | 2,610,000 | 0.092 |
| 30/05/2024 | 0.092 | 76.300 | 9,530,000 | 16,320,000 | 27.200 | 2,120,000 | 0.092 | 3,970,000 | 0.092 |
| 29/05/2024 | 0.098 | 76.800 | 16,230,000 | 14,470,000 | 24.117 | 3,530,000 | 0.105 | 9,510,000 | 0.102 |
| 28/05/2024 | 0.125 | 79.550 | 10,260,000 | 8,490,000 | 14.150 | 5,660,000 | 0.125 | 3,900,000 | 0.125 |
| 27/05/2024 | 0.122 | 79.250 | 9,820,000 | 10,250,000 | 17.083 | 4,740,000 | 0.118 | 3,770,000 | 0.118 |
| 24/05/2024 | 0.112 | 78.150 | 9,980,000 | 11,220,000 | 18.700 | 1,370,000 | 0.110 | 2,480,000 | 0.112 |
| 23/05/2024 | 0.116 | 78.650 | 23,270,000 | 10,110,000 | 16.850 | 4,240,000 | 0.125 | 10,240,000 | 0.126 |
| 22/05/2024 | 0.162 | 83.000 | 7,400,000 | 4,110,000 | 6.850 | 3,910,000 | 0.165 | 1,240,000 | 0.167 |
| 21/05/2024 | 0.176 | 84.400 | 8,060,000 | 6,780,000 | 11.300 | 3,660,000 | 0.180 | 3,590,000 | 0.176 |
| 20/05/2024 | 0.182 | 85.350 | 7,590,000 | 6,850,000 | 11.417 | 3,380,000 | 0.189 | 630,000 | 0.192 |
| 17/05/2024 | 0.190 | 85.700 | 15,860,000 | 9,600,000 | 16.000 | 5,110,000 | 0.182 | 4,640,000 | 0.182 |
| 16/05/2024 | 0.125 | 79.700 | 26,600,000 | 10,070,000 | 16.783 | 12,090,000 | 0.127 | 5,470,000 | 0.130 |
| 14/05/2024 | 0.167 | 82.650 | 4,640,000 | 16,690,000 | 27.817 | 2,490,000 | 0.168 | 120,000 | 0.169 |
| 13/05/2024 | 0.152 | 81.150 | 18,170,000 | 19,060,000 | 31.767 | 1,030,000 | 0.135 | 3,730,000 | 0.132 |
| 10/05/2024 | 0.120 | 77.950 | 18,200,000 | 16,360,000 | 27.267 | 3,050,000 | 0.116 | 8,380,000 | 0.120 |
| 09/05/2024 | 0.109 | 76.800 | 14,760,000 | 11,030,000 | 18.383 | 4,890,000 | 0.105 | 7,280,000 | 0.105 |
| 08/05/2024 | 0.102 | 76.150 | 12,470,000 | 8,640,000 | 14.400 | 5,990,000 | 0.113 | 2,700,000 | 0.114 |
| 07/05/2024 | 0.121 | 78.050 | 7,600,000 | 11,930,000 | 19.883 | 3,100,000 | 0.121 | 2,680,000 | 0.121 |
| 06/05/2024 | 0.136 | 79.500 | 5,090,000 | 12,350,000 | 20.583 | 2,010,000 | 0.133 | 2,310,000 | 0.133 |
| 03/05/2024 | 0.134 | 79.200 | 39,390,000 | 12,050,000 | 20.083 | 12,840,000 | 0.135 | 15,070,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |