56018 阿里汇丰六三牛Ｓ (R 牛证)
按盘价 
0.143 +0.062 (+76.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.081 | 142.800 | 4,460,000 | 38,860,000 | 64.770 | 630,000 | 0.083 | 610,000 | 0.087 |
| 30/12/2025 | 0.099 | 144.500 | 8,290,000 | 38,880,000 | 64.800 | 1,900,000 | 0.103 | 190,000 | 0.092 |
| 29/12/2025 | 0.091 | 143.300 | 26,080,000 | 40,590,000 | 67.650 | 850,000 | 0.135 | 13,680,000 | 0.096 |
| 24/12/2025 | 0.115 | 146.000 | 4,330,000 | 27,760,000 | 46.270 | 330,000 | 0.121 | 2,500,000 | 0.110 |
| 23/12/2025 | 0.126 | 147.200 | 2,590,000 | 25,590,000 | 42.650 | 360,000 | 0.124 | ||
| 22/12/2025 | 0.116 | 146.400 | 5,830,000 | 25,950,000 | 43.250 | 1,550,000 | 0.130 | 1,370,000 | 0.117 |
| 19/12/2025 | 0.114 | 145.300 | 31,430,000 | 26,130,000 | 43.550 | 930,000 | 0.103 | 5,960,000 | 0.101 |
| 18/12/2025 | 0.096 | 144.100 | 11,870,000 | 21,100,000 | 35.170 | 790,000 | 0.089 | ||
| 17/12/2025 | 0.116 | 146.000 | 84,060,000 | 21,890,000 | 36.480 | 32,090,000 | 0.102 | 33,950,000 | 0.100 |
| 16/12/2025 | 0.095 | 144.200 | 58,070,000 | 20,030,000 | 33.380 | 13,900,000 | 0.094 | 23,360,000 | 0.094 |
| 15/12/2025 | 0.144 | 148.600 | 520,000 | 10,570,000 | 17.620 | 200,000 | 0.161 | 270,000 | 0.154 |
| 12/12/2025 | 0.187 | 154.100 | 480,000 | 10,500,000 | 17.500 | 210,000 | 0.177 | 240,000 | 0.187 |
| 11/12/2025 | 0.167 | 150.600 | 1,150,000 | 10,470,000 | 17.450 | 440,000 | 0.168 | 690,000 | 0.182 |
| 10/12/2025 | 0.184 | 153.200 | 170,000 | 10,220,000 | 17.030 | 80,000 | 0.187 | 10,000 | 0.181 |
| 09/12/2025 | 0.165 | 150.900 | 120,000 | 10,290,000 | 17.150 | 120,000 | 0.168 | ||
| 08/12/2025 | 0.192 | 153.400 | 40,000 | 10,170,000 | 16.950 | 40,000 | 0.194 | ||
| 05/12/2025 | 0.197 | 155.000 | 0 | 10,130,000 | 16.880 | ||||
| 04/12/2025 | 0.197 | 154.400 | 480,000 | 10,130,000 | 16.880 | 240,000 | 0.190 | ||
| 03/12/2025 | 0.193 | 153.600 | 880,000 | 10,370,000 | 17.280 | 320,000 | 0.196 | ||
| 02/12/2025 | 0.229 | 157.000 | 970,000 | 10,690,000 | 17.820 | 530,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |