56018 恒指摩通六十牛Ｚ (R 牛证)
按盘价 
0.265 +0.025 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.240 | 19,376.530 | 3,710,000 | 8,200,000 | 4.100 | 2,760,000 | 0.232 | 950,000 | 0.232 |
| 14/05/2024 | 0.220 | 19,073.710 | 2,690,000 | 10,010,000 | 5.005 | 1,270,000 | 0.232 | 1,410,000 | 0.223 |
| 13/05/2024 | 0.221 | 19,115.060 | 6,620,000 | 9,870,000 | 4.935 | 3,360,000 | 0.207 | 3,120,000 | 0.211 |
| 10/05/2024 | 0.207 | 18,963.680 | 9,950,000 | 10,110,000 | 5.055 | 4,640,000 | 0.196 | 1,470,000 | 0.186 |
| 09/05/2024 | 0.167 | 18,537.810 | 8,870,000 | 13,280,000 | 6.640 | 4,610,000 | 0.158 | 2,760,000 | 0.158 |
| 08/05/2024 | 0.142 | 18,313.860 | 14,090,000 | 15,130,000 | 7.565 | 2,220,000 | 0.150 | 3,380,000 | 0.161 |
| 07/05/2024 | 0.156 | 18,479.370 | 17,590,000 | 13,970,000 | 6.985 | 3,910,000 | 0.159 | 2,820,000 | 0.158 |
| 06/05/2024 | 0.163 | 18,578.300 | 41,560,000 | 15,060,000 | 7.530 | 5,650,000 | 0.159 | 7,180,000 | 0.158 |
| 03/05/2024 | 0.157 | 18,475.920 | 67,490,000 | 13,530,000 | 6.765 | 20,770,000 | 0.166 | 2,390,000 | 0.166 |
| 02/05/2024 | 0.132 | 18,207.130 | 149,570,000 | 31,910,000 | 15.955 | 31,300,000 | 0.119 | 4,660,000 | 0.094 |
| 30/04/2024 | 0.093 | 17,763.030 | 123,400,000 | 58,550,000 | 29.275 | 20,080,000 | 0.096 | 3,290,000 | 0.092 |
| 29/04/2024 | 0.089 | 17,746.910 | 570,730,000 | 75,340,000 | 37.670 | 63,930,000 | 0.101 | 70,530,000 | 0.091 |
| 26/04/2024 | 0.085 | 17,651.150 | 3,521,420,000 | 68,740,000 | 34.370 | 1,462,560,000 | 0.073 | 1,531,300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |