56029 恒指汇丰六七牛Ｐ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.270 | 19,553.610 | 0 | 340,000 | 0.230 | ||||
| 16/05/2024 | 0.250 | 19,376.530 | 0 | 340,000 | 0.230 | ||||
| 14/05/2024 | 0.228 | 19,073.710 | 0 | 340,000 | 0.230 | ||||
| 13/05/2024 | 0.227 | 19,115.060 | 0 | 340,000 | 0.230 | ||||
| 10/05/2024 | 0.218 | 18,963.680 | 30,000 | 340,000 | 0.230 | 30,000 | 0.218 | ||
| 09/05/2024 | 0.178 | 18,537.810 | 1,200,000 | 370,000 | 0.250 | 600,000 | 0.168 | 600,000 | 0.169 |
| 08/05/2024 | 0.154 | 18,313.860 | 1,030,000 | 370,000 | 0.250 | 770,000 | 0.169 | ||
| 07/05/2024 | 0.167 | 18,479.370 | 700,000 | 1,140,000 | 0.760 | 100,000 | 0.164 | 230,000 | 0.163 |
| 06/05/2024 | 0.175 | 18,578.300 | 170,000 | 1,010,000 | 0.670 | 120,000 | 0.176 | 50,000 | 0.174 |
| 03/05/2024 | 0.166 | 18,475.920 | 570,000 | 1,080,000 | 0.720 | 450,000 | 0.173 | 50,000 | 0.171 |
| 02/05/2024 | 0.143 | 18,207.130 | 690,000 | 1,480,000 | 0.990 | 480,000 | 0.133 | 210,000 | 0.122 |
| 30/04/2024 | 0.107 | 17,763.030 | 4,890,000 | 1,750,000 | 1.170 | 780,000 | 0.104 | 1,440,000 | 0.104 |
| 29/04/2024 | 0.102 | 17,746.910 | 56,770,000 | 1,090,000 | 0.730 | 21,900,000 | 0.115 | 7,050,000 | 0.102 |
| 26/04/2024 | 0.097 | 17,651.150 | 560,340,000 | 15,940,000 | 10.630 | 272,000,000 | 0.082 | 287,940,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |