56029 恒指摩利八九熊Ｐ (R 熊证)
按盘价 
0.025 -0.070 (-73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.095 | 25,630.540 | 11,340,000 | 6,800,000 | 4.892 | 4,390,000 | 0.091 | ||
| 30/12/2025 | 0.072 | 25,854.600 | 1,195,020,000 | 11,190,000 | 8.050 | 558,580,000 | 0.081 | 567,960,000 | 0.081 |
| 29/12/2025 | 0.091 | 25,635.230 | 551,390,000 | 1,810,000 | 1.302 | 252,800,000 | 0.057 | 254,610,000 | 0.057 |
| 24/12/2025 | 0.073 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.074 | 25,774.140 | 1,940,000 | 0 | 0.000 | 970,000 | 0.066 | 970,000 | 0.066 |
| 22/12/2025 | 0.073 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.082 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.101 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.105 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.125 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.088 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.060 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.098 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.102 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.110 | 25,434.230 | 800,000 | 0 | 0.000 | 400,000 | 0.073 | 400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |