56030 恒指汇丰六七牛Ｑ (R 牛证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.243 | 19,376.530 | 900,000 | 20,000 | 0.010 | 900,000 | 0.249 | ||
| 14/05/2024 | 0.220 | 19,073.710 | 50,000 | 920,000 | 0.610 | 50,000 | 0.221 | ||
| 13/05/2024 | 0.218 | 19,115.060 | 50,000 | 970,000 | 0.650 | 50,000 | 0.198 | ||
| 10/05/2024 | 0.208 | 18,963.680 | 610,000 | 920,000 | 0.610 | 240,000 | 0.195 | 370,000 | 0.192 |
| 09/05/2024 | 0.168 | 18,537.810 | 240,000 | 790,000 | 0.530 | 50,000 | 0.156 | 190,000 | 0.167 |
| 08/05/2024 | 0.144 | 18,313.860 | 850,000 | 650,000 | 0.430 | 150,000 | 0.156 | 700,000 | 0.164 |
| 07/05/2024 | 0.155 | 18,479.370 | 1,220,000 | 100,000 | 0.070 | 1,210,000 | 0.154 | 10,000 | 0.156 |
| 06/05/2024 | 0.163 | 18,578.300 | 650,000 | 1,300,000 | 0.870 | 250,000 | 0.157 | 400,000 | 0.158 |
| 03/05/2024 | 0.154 | 18,475.920 | 1,960,000 | 1,150,000 | 0.770 | 1,360,000 | 0.161 | 600,000 | 0.153 |
| 02/05/2024 | 0.130 | 18,207.130 | 10,950,000 | 1,910,000 | 1.270 | 5,800,000 | 0.121 | 2,280,000 | 0.116 |
| 30/04/2024 | 0.094 | 17,763.030 | 91,560,000 | 5,430,000 | 3.620 | 35,910,000 | 0.095 | 33,440,000 | 0.094 |
| 29/04/2024 | 0.090 | 17,746.910 | 59,040,000 | 7,900,000 | 5.270 | 10,420,000 | 0.100 | 15,060,000 | 0.098 |
| 26/04/2024 | 0.086 | 17,651.150 | 3,162,270,000 | 3,260,000 | 2.170 | 1,579,070,000 | 0.074 | 1,582,330,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |