56032 恒指瑞银八二牛Ｚ (R 牛证)
按盘价 
0.191 +0.021 (+12.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.170 | 25,235.410 | 200,000 | 310,000 | 0.150 | 200,000 | 0.180 | ||
| 15/12/2025 | 0.210 | 25,628.880 | 100,000 | 110,000 | 0.060 | 100,000 | 0.220 | ||
| 12/12/2025 | 0.243 | 25,976.790 | 0 | 10,000 | 0.010 | ||||
| 11/12/2025 | 0.200 | 25,530.510 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.197 | 25,540.780 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.188 | 25,434.230 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.224 | 25,765.360 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.250 | 26,085.080 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.239 | 25,935.900 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.222 | 25,760.730 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.250 | 26,095.050 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.241 | 26,033.260 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.235 | 25,858.890 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.238 | 25,945.930 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.236 | 25,928.080 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.235 | 25,894.550 | 10,000 | 10,000 | 0.010 | 10,000 | 0.246 | ||
| 24/11/2025 | 0.208 | 25,716.500 | 0 | 20,000 | 0.010 | ||||
| 21/11/2025 | 0.162 | 25,220.020 | 10,000 | 20,000 | 0.010 | 10,000 | 0.168 | ||
| 20/11/2025 | 0.226 | 25,835.570 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.227 | 25,830.650 | 30,000 | 10,000 | 0.010 | 30,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |