56044 港交瑞银四甲牛Ａ (R 牛证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.099 | 266.200 | 10,000 | ||||||
| 07/06/2024 | 0.110 | 270.800 | 0 | 10,000 | 0.010 | ||||
| 06/06/2024 | 0.113 | 273.000 | 80,000 | 10,000 | 0.010 | 55,000 | 0.116 | 25,000 | 0.117 |
| 05/06/2024 | 0.114 | 274.000 | 0 | 40,000 | 0.050 | ||||
| 04/06/2024 | 0.110 | 271.000 | 30,000 | 40,000 | 0.050 | 30,000 | 0.110 | ||
| 03/06/2024 | 0.101 | 267.600 | 0 | 10,000 | 0.010 | ||||
| 31/05/2024 | 0.093 | 262.800 | 0 | 10,000 | 0.010 | ||||
| 30/05/2024 | 0.097 | 263.400 | 0 | 10,000 | 0.010 | ||||
| 29/05/2024 | 0.113 | 271.200 | 5,000 | 10,000 | 0.010 | 5,000 | 0.114 | ||
| 28/05/2024 | 0.123 | 276.400 | 0 | 5,000 | 0.010 | ||||
| 27/05/2024 | 0.125 | 279.000 | 0 | 5,000 | 0.010 | ||||
| 24/05/2024 | 0.118 | 274.000 | 0 | 5,000 | 0.010 | ||||
| 23/05/2024 | 0.125 | 277.800 | 0 | 5,000 | 0.010 | ||||
| 22/05/2024 | 0.137 | 283.800 | 0 | 5,000 | 0.010 | ||||
| 21/05/2024 | 0.140 | 285.200 | 0 | 5,000 | 0.010 | ||||
| 20/05/2024 | 0.160 | 295.800 | 0 | 5,000 | 0.010 | ||||
| 17/05/2024 | 0.160 | 295.000 | 0 | 5,000 | 0.010 | ||||
| 16/05/2024 | 0.153 | 292.000 | 365,000 | 5,000 | 0.010 | 365,000 | 0.141 | ||
| 14/05/2024 | 0.139 | 284.400 | 1,170,000 | 370,000 | 0.460 | 640,000 | 0.140 | ||
| 13/05/2024 | 0.137 | 283.200 | 11,500,000 | 1,010,000 | 1.260 | 1,705,000 | 0.137 | 2,275,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |