56046 恒指法兴六四熊２ (R 熊证)
按盘价 
0.145 +0.024 (+19.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.121 | 20,059.950 | 120,000 | 1,950,000 | 0.488 | 120,000 | 0.119 | ||
| 30/12/2024 | 0.123 | 20,041.420 | 150,000 | 1,830,000 | 0.458 | 150,000 | 0.125 | ||
| 27/12/2024 | 0.121 | 20,090.460 | 120,000 | 1,980,000 | 0.495 | 60,000 | 0.125 | 60,000 | 0.118 |
| 24/12/2024 | 0.120 | 20,098.290 | 190,000 | 1,980,000 | 0.495 | 190,000 | 0.122 | ||
| 23/12/2024 | 0.131 | 19,883.130 | 30,000 | 1,790,000 | 0.448 | 30,000 | 0.131 | ||
| 20/12/2024 | 0.135 | 19,720.700 | 0 | 1,760,000 | 0.440 | ||||
| 19/12/2024 | 0.135 | 19,752.510 | 470,000 | 1,760,000 | 0.440 | 130,000 | 0.142 | 340,000 | 0.139 |
| 18/12/2024 | 0.130 | 19,864.550 | 550,000 | 1,550,000 | 0.388 | 290,000 | 0.130 | 260,000 | 0.131 |
| 17/12/2024 | 0.135 | 19,700.480 | 30,000 | 1,580,000 | 0.395 | 30,000 | 0.139 | ||
| 16/12/2024 | 0.133 | 19,795.490 | 770,000 | 1,610,000 | 0.402 | 740,000 | 0.128 | 30,000 | 0.126 |
| 13/12/2024 | 0.125 | 19,971.240 | 320,000 | 2,320,000 | 0.580 | 240,000 | 0.119 | 80,000 | 0.119 |
| 12/12/2024 | 0.106 | 20,397.050 | 630,000 | 2,480,000 | 0.620 | 60,000 | 0.105 | 540,000 | 0.100 |
| 11/12/2024 | 0.115 | 20,155.050 | 1,550,000 | 2,000,000 | 0.500 | 1,420,000 | 0.112 | 130,000 | 0.107 |
| 10/12/2024 | 0.108 | 20,311.280 | 3,290,000 | 3,290,000 | 0.822 | 870,000 | 0.097 | 2,420,000 | 0.093 |
| 09/12/2024 | 0.104 | 20,414.090 | 830,000 | 1,740,000 | 0.435 | 170,000 | 0.133 | 660,000 | 0.115 |
| 06/12/2024 | 0.130 | 19,865.850 | 190,000 | 1,250,000 | 0.312 | 170,000 | 0.132 | ||
| 05/12/2024 | 0.147 | 19,560.440 | 150,000 | 1,080,000 | 0.270 | 110,000 | 0.144 | 40,000 | 0.148 |
| 04/12/2024 | 0.135 | 19,742.460 | 340,000 | 1,150,000 | 0.288 | 60,000 | 0.131 | 280,000 | 0.134 |
| 03/12/2024 | 0.137 | 19,746.320 | 370,000 | 930,000 | 0.232 | 30,000 | 0.146 | 340,000 | 0.139 |
| 02/12/2024 | 0.144 | 19,550.290 | 360,000 | 620,000 | 0.155 | 270,000 | 0.144 | 90,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |