56049 理想瑞银五甲牛Ａ (R 牛证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.075 | 91.050 | 475,000 | 1,550,000 | 1.550 | 475,000 | 0.075 | ||
| 18/12/2024 | 0.072 | 89.900 | 120,000 | 2,025,000 | 2.020 | 120,000 | 0.070 | ||
| 17/12/2024 | 0.063 | 85.250 | 50,000 | 2,145,000 | 2.150 | 50,000 | 0.063 | ||
| 16/12/2024 | 0.064 | 85.450 | 0 | 2,095,000 | 2.100 | ||||
| 13/12/2024 | 0.065 | 85.950 | 0 | 2,095,000 | 2.100 | ||||
| 12/12/2024 | 0.074 | 90.400 | 250,000 | 2,095,000 | 2.100 | 100,000 | 0.074 | 150,000 | 0.071 |
| 11/12/2024 | 0.071 | 88.600 | 0 | 2,045,000 | 2.040 | ||||
| 10/12/2024 | 0.074 | 90.050 | 470,000 | 2,045,000 | 2.040 | 40,000 | 0.078 | 330,000 | 0.077 |
| 09/12/2024 | 0.076 | 91.900 | 315,000 | 1,755,000 | 1.750 | 215,000 | 0.076 | 100,000 | 0.073 |
| 06/12/2024 | 0.068 | 88.250 | 0 | 1,870,000 | 1.870 | ||||
| 05/12/2024 | 0.066 | 86.250 | 130,000 | 1,870,000 | 1.870 | 130,000 | 0.066 | ||
| 04/12/2024 | 0.067 | 87.850 | 0 | 1,740,000 | 1.740 | ||||
| 03/12/2024 | 0.067 | 88.050 | 30,000 | 1,740,000 | 1.740 | 30,000 | 0.067 | ||
| 02/12/2024 | 0.069 | 88.750 | 490,000 | 1,710,000 | 1.710 | 220,000 | 0.071 | 130,000 | 0.071 |
| 29/11/2024 | 0.074 | 91.100 | 510,000 | 1,800,000 | 1.800 | 285,000 | 0.073 | ||
| 28/11/2024 | 0.067 | 87.750 | 185,000 | 2,085,000 | 2.080 | 185,000 | 0.067 | ||
| 27/11/2024 | 0.068 | 88.500 | 75,000 | 2,270,000 | 2.270 | 15,000 | 0.066 | 60,000 | 0.065 |
| 26/11/2024 | 0.065 | 86.300 | 200,000 | 2,225,000 | 2.230 | 200,000 | 0.065 | ||
| 25/11/2024 | 0.064 | 87.050 | 0 | 2,025,000 | 2.020 | ||||
| 22/11/2024 | 0.064 | 85.550 | 0 | 2,025,000 | 2.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |