56051 恒指花旗八二熊Ｕ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.275 | 26,059.850 | 0 | ||||||
| 27/02/2026 | 0.219 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.242 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.213 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.221 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.177 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.236 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.208 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.220 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.178 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.155 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.162 | 27,183.150 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.147 |
| 09/02/2026 | 0.177 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.219 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.192 | 26,885.240 | 40,000 | 0 | 0.000 | 20,000 | 0.216 | 20,000 | 0.216 |
| 04/02/2026 | 0.193 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.196 | 26,834.770 | 60,000 | 0 | 0.000 | 30,000 | 0.189 | 30,000 | 0.184 |
| 02/02/2026 | 0.202 | 26,775.570 | 560,000 | 0 | 0.000 | 560,000 | 0.214 | ||
| 30/01/2026 | 0.132 | 27,387.110 | 3,310,000 | 560,000 | 0.410 | 1,660,000 | 0.106 | 1,250,000 | 0.096 |
| 29/01/2026 | 0.081 | 27,968.090 | 270,000 | 970,000 | 0.700 | 270,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |