56052 恒指瑞银五一牛Ａ (R 牛证)
按盘价 
0.187 +0.015 (+8.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.172 | 19,376.530 | 1,790,000 | 520,000 | 0.170 | 1,790,000 | 0.174 | ||
| 14/05/2024 | 0.156 | 19,073.710 | 110,000 | 2,310,000 | 0.770 | 10,000 | 0.159 | 100,000 | 0.162 |
| 13/05/2024 | 0.155 | 19,115.060 | 310,000 | 2,220,000 | 0.740 | 300,000 | 0.155 | 10,000 | 0.151 |
| 10/05/2024 | 0.146 | 18,963.680 | 1,430,000 | 2,510,000 | 0.840 | 950,000 | 0.142 | 480,000 | 0.135 |
| 09/05/2024 | 0.118 | 18,537.810 | 3,040,000 | 2,980,000 | 0.990 | 2,160,000 | 0.115 | 870,000 | 0.111 |
| 08/05/2024 | 0.101 | 18,313.860 | 5,020,000 | 4,270,000 | 1.420 | 4,300,000 | 0.101 | 720,000 | 0.109 |
| 07/05/2024 | 0.111 | 18,479.370 | 3,570,000 | 7,850,000 | 2.620 | 660,000 | 0.112 | 2,790,000 | 0.115 |
| 06/05/2024 | 0.117 | 18,578.300 | 14,890,000 | 5,720,000 | 1.910 | 10,680,000 | 0.114 | 2,720,000 | 0.114 |
| 03/05/2024 | 0.110 | 18,475.920 | 21,270,000 | 13,680,000 | 4.560 | 10,360,000 | 0.117 | 460,000 | 0.117 |
| 02/05/2024 | 0.093 | 18,207.130 | 33,270,000 | 23,580,000 | 7.860 | 17,960,000 | 0.085 | 4,170,000 | 0.074 |
| 30/04/2024 | 0.068 | 17,763.030 | 66,110,000 | 37,370,000 | 12.460 | 17,840,000 | 0.069 | 9,330,000 | 0.070 |
| 29/04/2024 | 0.066 | 17,746.910 | 244,740,000 | 45,880,000 | 15.290 | 56,160,000 | 0.069 | 56,470,000 | 0.071 |
| 26/04/2024 | 0.061 | 17,651.150 | 4,355,100,000 | 45,570,000 | 15.190 | 2,063,350,000 | 0.050 | 2,108,920,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |