56054 恒指法巴八八牛Ｎ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.255 | 26,388.440 | 0 | 10,470,000 | 4.188 | ||||
| 12/05/2026 | 0.255 | 26,347.910 | 0 | 10,470,000 | 4.188 | ||||
| 11/05/2026 | 0.260 | 26,406.840 | 0 | 10,470,000 | 4.188 | ||||
| 08/05/2026 | 0.260 | 26,393.710 | 0 | 10,470,000 | 4.188 | ||||
| 07/05/2026 | 0.275 | 26,626.280 | 70,000 | 10,470,000 | 4.188 | 70,000 | 0.275 | ||
| 06/05/2026 | 0.238 | 26,213.780 | 0 | 10,540,000 | 4.216 | ||||
| 05/05/2026 | 0.207 | 25,898.610 | 0 | 10,540,000 | 4.216 | ||||
| 04/05/2026 | 0.229 | 26,095.880 | 100,000 | 10,540,000 | 4.216 | 50,000 | 0.245 | 50,000 | 0.229 |
| 30/04/2026 | 0.195 | 25,776.530 | 0 | 10,540,000 | 4.216 | ||||
| 29/04/2026 | 0.223 | 26,111.840 | 0 | 10,540,000 | 4.216 | ||||
| 28/04/2026 | 0.189 | 25,679.780 | 0 | 10,540,000 | 4.216 | ||||
| 27/04/2026 | 0.215 | 25,925.650 | 100,000 | 10,540,000 | 4.216 | 100,000 | 0.214 | ||
| 24/04/2026 | 0.217 | 25,978.070 | 870,000 | 10,440,000 | 4.176 | 860,000 | 0.217 | 10,000 | 0.191 |
| 23/04/2026 | 0.210 | 25,915.200 | 850,000 | 11,290,000 | 4.516 | 850,000 | 0.208 | ||
| 22/04/2026 | 0.237 | 26,163.240 | 0 | 10,440,000 | 4.176 | ||||
| 21/04/2026 | 0.260 | 26,487.480 | 80,000 | 10,440,000 | 4.176 | 80,000 | 0.260 | ||
| 20/04/2026 | 0.255 | 26,361.070 | 10,000 | 10,520,000 | 4.208 | 10,000 | 0.255 | ||
| 17/04/2026 | 0.231 | 26,160.330 | 20,000 | 10,530,000 | 4.212 | 10,000 | 0.229 | 10,000 | 0.223 |
| 16/04/2026 | 0.255 | 26,394.260 | 260,000 | 10,530,000 | 4.212 | 160,000 | 0.247 | 100,000 | 0.238 |
| 15/04/2026 | 0.216 | 25,947.320 | 230,000 | 10,590,000 | 4.236 | 170,000 | 0.231 | 60,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |