56058 恒指瑞银五一牛Ｋ (R 牛证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.104 | 18,476.800 | 40,000 | 710,000 | 0.180 | 10,000 | 0.114 | 30,000 | 0.105 |
| 05/06/2024 | 0.099 | 18,424.960 | 340,000 | 690,000 | 0.170 | 30,000 | 0.111 | 310,000 | 0.100 |
| 04/06/2024 | 0.101 | 18,444.110 | 120,000 | 410,000 | 0.100 | 60,000 | 0.102 | 60,000 | 0.096 |
| 03/06/2024 | 0.098 | 18,403.040 | 80,000 | 410,000 | 0.100 | 70,000 | 0.100 | 10,000 | 0.098 |
| 31/05/2024 | 0.084 | 18,079.610 | 130,000 | 470,000 | 0.120 | 30,000 | 0.101 | 100,000 | 0.100 |
| 30/05/2024 | 0.090 | 18,230.190 | 30,000 | 400,000 | 0.100 | 30,000 | 0.094 | ||
| 29/05/2024 | 0.103 | 18,477.010 | 130,000 | 370,000 | 0.090 | 30,000 | 0.102 | 100,000 | 0.102 |
| 28/05/2024 | 0.118 | 18,821.160 | 10,000 | 300,000 | 0.070 | 10,000 | 0.123 | ||
| 27/05/2024 | 0.117 | 18,827.350 | 20,000 | 290,000 | 0.070 | 10,000 | 0.117 | 10,000 | 0.107 |
| 24/05/2024 | 0.106 | 18,608.940 | 20,000 | 290,000 | 0.070 | 20,000 | 0.107 | ||
| 23/05/2024 | 0.119 | 18,868.710 | 120,000 | 270,000 | 0.070 | 20,000 | 0.118 | 100,000 | 0.119 |
| 22/05/2024 | 0.137 | 19,195.600 | 20,000 | 190,000 | 0.050 | 20,000 | 0.143 | ||
| 21/05/2024 | 0.137 | 19,220.620 | 60,000 | 210,000 | 0.050 | 20,000 | 0.137 | 40,000 | 0.146 |
| 20/05/2024 | 0.158 | 19,636.220 | 50,000 | 190,000 | 0.050 | 50,000 | 0.159 | ||
| 17/05/2024 | 0.155 | 19,553.610 | 60,000 | 140,000 | 0.030 | 60,000 | 0.148 | ||
| 16/05/2024 | 0.144 | 19,376.530 | 50,000 | 200,000 | 0.050 | 50,000 | 0.144 | ||
| 14/05/2024 | 0.131 | 19,073.710 | 0 | 150,000 | 0.040 | ||||
| 13/05/2024 | 0.131 | 19,115.060 | 150,000 | 150,000 | 0.040 | 140,000 | 0.130 | 10,000 | 0.121 |
| 10/05/2024 | 0.124 | 18,963.680 | 570,000 | 280,000 | 0.070 | 540,000 | 0.117 | 30,000 | 0.126 |
| 09/05/2024 | 0.103 | 18,537.810 | 4,100,000 | 790,000 | 0.200 | 1,880,000 | 0.102 | 2,220,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |