56058 恒指法巴八八牛Ｘ (R 牛证)
按盘价 
0.179 +0.024 (+15.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.155 | 25,386.520 | 830,000 | 4,880,000 | 1.952 | 180,000 | 0.193 | 650,000 | 0.157 |
| 20/05/2026 | 0.177 | 25,651.120 | 240,000 | 4,410,000 | 1.764 | 240,000 | 0.175 | ||
| 19/05/2026 | 0.194 | 25,797.850 | 20,000 | 4,170,000 | 1.668 | 10,000 | 0.195 | 10,000 | 0.195 |
| 18/05/2026 | 0.181 | 25,675.180 | 290,000 | 4,170,000 | 1.668 | 290,000 | 0.182 | ||
| 15/05/2026 | 0.211 | 25,962.730 | 1,060,000 | 3,880,000 | 1.552 | 1,060,000 | 0.214 | ||
| 14/05/2026 | 0.249 | 26,389.040 | 0 | 2,820,000 | 1.128 | ||||
| 13/05/2026 | 0.249 | 26,388.440 | 250,000 | 2,820,000 | 1.128 | 150,000 | 0.249 | 100,000 | 0.239 |
| 12/05/2026 | 0.246 | 26,347.910 | 0 | 2,870,000 | 1.148 | ||||
| 11/05/2026 | 0.249 | 26,406.840 | 0 | 2,870,000 | 1.148 | ||||
| 08/05/2026 | 0.249 | 26,393.710 | 0 | 2,870,000 | 1.148 | ||||
| 07/05/2026 | 0.270 | 26,626.280 | 200,000 | 2,870,000 | 1.148 | 130,000 | 0.267 | 70,000 | 0.270 |
| 06/05/2026 | 0.229 | 26,213.780 | 1,310,000 | 2,930,000 | 1.172 | 1,010,000 | 0.224 | 300,000 | 0.202 |
| 05/05/2026 | 0.198 | 25,898.610 | 1,610,000 | 3,640,000 | 1.456 | 840,000 | 0.191 | 770,000 | 0.188 |
| 04/05/2026 | 0.221 | 26,095.880 | 2,180,000 | 3,710,000 | 1.484 | 1,980,000 | 0.231 | 200,000 | 0.223 |
| 30/04/2026 | 0.185 | 25,776.530 | 2,570,000 | 5,490,000 | 2.196 | 610,000 | 0.185 | 1,950,000 | 0.189 |
| 29/04/2026 | 0.216 | 26,111.840 | 1,510,000 | 4,150,000 | 1.660 | 1,380,000 | 0.207 | 130,000 | 0.201 |
| 28/04/2026 | 0.179 | 25,679.780 | 1,550,000 | 5,400,000 | 2.160 | 520,000 | 0.185 | 1,030,000 | 0.183 |
| 27/04/2026 | 0.208 | 25,925.650 | 600,000 | 4,890,000 | 1.956 | 300,000 | 0.206 | 300,000 | 0.200 |
| 24/04/2026 | 0.207 | 25,978.070 | 580,000 | 4,890,000 | 1.956 | 200,000 | 0.195 | 380,000 | 0.184 |
| 23/04/2026 | 0.202 | 25,915.200 | 2,100,000 | 4,710,000 | 1.884 | 200,000 | 0.205 | 1,410,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |