56077 恒指法巴六七牛Ｆ (R 牛证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.175 | 18,827.350 | 14,620,000 | 2,260,000 | 0.904 | 1,520,000 | 0.168 | 2,900,000 | 0.155 |
| 24/05/2024 | 0.154 | 18,608.940 | 660,000 | 880,000 | 0.352 | 200,000 | 0.153 | 460,000 | 0.158 |
| 23/05/2024 | 0.180 | 18,868.710 | 3,210,000 | 620,000 | 0.248 | 2,270,000 | 0.193 | 940,000 | 0.186 |
| 22/05/2024 | 0.211 | 19,195.600 | 23,090,000 | 1,950,000 | 0.780 | 10,610,000 | 0.218 | 12,430,000 | 0.218 |
| 21/05/2024 | 0.214 | 19,220.620 | 1,130,000 | 130,000 | 0.052 | 1,010,000 | 0.219 | 120,000 | 0.215 |
| 20/05/2024 | 0.250 | 19,636.220 | 100,000 | 1,020,000 | 0.408 | 100,000 | 0.255 | ||
| 17/05/2024 | 0.245 | 19,553.610 | 110,000 | 1,120,000 | 0.448 | 70,000 | 0.241 | 40,000 | 0.233 |
| 16/05/2024 | 0.228 | 19,376.530 | 70,000 | 1,150,000 | 0.460 | 50,000 | 0.215 | 20,000 | 0.229 |
| 14/05/2024 | 0.202 | 19,073.710 | 810,000 | 1,180,000 | 0.472 | 410,000 | 0.204 | 400,000 | 0.212 |
| 13/05/2024 | 0.201 | 19,115.060 | 2,420,000 | 1,190,000 | 0.476 | 1,370,000 | 0.199 | 1,050,000 | 0.192 |
| 10/05/2024 | 0.190 | 18,963.680 | 11,260,000 | 1,510,000 | 0.604 | 5,370,000 | 0.171 | 1,010,000 | 0.172 |
| 09/05/2024 | 0.150 | 18,537.810 | 11,080,000 | 5,870,000 | 2.348 | 3,000,000 | 0.140 | 6,080,000 | 0.145 |
| 08/05/2024 | 0.125 | 18,313.860 | 850,000 | 2,790,000 | 1.116 | 350,000 | 0.137 | 500,000 | 0.137 |
| 07/05/2024 | 0.139 | 18,479.370 | 1,400,000 | 2,640,000 | 1.056 | 200,000 | 0.141 | 1,200,000 | 0.138 |
| 06/05/2024 | 0.148 | 18,578.300 | 1,210,000 | 1,640,000 | 0.656 | 710,000 | 0.140 | 500,000 | 0.144 |
| 03/05/2024 | 0.138 | 18,475.920 | 7,330,000 | 1,850,000 | 0.740 | 4,960,000 | 0.146 | 1,220,000 | 0.137 |
| 02/05/2024 | 0.114 | 18,207.130 | 59,990,000 | 5,590,000 | 2.236 | 11,980,000 | 0.110 | 8,820,000 | 0.095 |
| 30/04/2024 | 0.079 | 17,763.030 | 62,320,000 | 8,750,000 | 3.500 | 12,100,000 | 0.075 | 18,910,000 | 0.080 |
| 29/04/2024 | 0.076 | 17,746.910 | 14,580,000 | 1,940,000 | 0.776 | 4,480,000 | 0.083 | 6,420,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |