56078 中芯摩通六甲牛Ａ (R 牛证)
按盘价 
0.345 -0.070 (-16.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.415 | 88.250 | 100,000 | 265,000 | 0.442 | 50,000 | 0.420 | ||
| 27/05/2026 | 0.375 | 85.200 | 405,000 | 315,000 | 0.525 | 405,000 | 0.384 | ||
| 26/05/2026 | 0.370 | 84.400 | 255,000 | 720,000 | 1.200 | 10,000 | 0.370 | ||
| 22/05/2026 | 0.320 | 79.850 | 605,000 | 730,000 | 1.217 | 560,000 | 0.290 | ||
| 21/05/2026 | 0.265 | 74.200 | 465,000 | 1,290,000 | 2.150 | 465,000 | 0.290 | ||
| 20/05/2026 | 0.275 | 75.150 | 3,825,000 | 1,755,000 | 2.925 | 1,355,000 | 0.273 | 2,360,000 | 0.285 |
| 19/05/2026 | 0.207 | 68.500 | 240,000 | 750,000 | 1.250 | 5,000 | 0.189 | 235,000 | 0.195 |
| 18/05/2026 | 0.208 | 68.700 | 60,000 | 520,000 | 0.867 | 50,000 | 0.217 | 5,000 | 0.215 |
| 15/05/2026 | 0.235 | 71.150 | 65,000 | 565,000 | 0.942 | 30,000 | 0.250 | ||
| 14/05/2026 | 0.237 | 71.500 | 70,000 | 595,000 | 0.992 | 30,000 | 0.242 | 40,000 | 0.237 |
| 13/05/2026 | 0.265 | 74.150 | 55,000 | 585,000 | 0.975 | 50,000 | 0.250 | 5,000 | 0.265 |
| 12/05/2026 | 0.285 | 76.600 | 105,000 | 630,000 | 1.050 | 85,000 | 0.264 | 20,000 | 0.265 |
| 11/05/2026 | 0.290 | 76.600 | 95,000 | 695,000 | 1.158 | 30,000 | 0.284 | 55,000 | 0.293 |
| 08/05/2026 | 0.255 | 73.350 | 115,000 | 670,000 | 1.117 | 35,000 | 0.254 | 75,000 | 0.255 |
| 07/05/2026 | 0.285 | 76.750 | 1,435,000 | 630,000 | 1.050 | 1,270,000 | 0.270 | ||
| 06/05/2026 | 0.265 | 74.850 | 3,865,000 | 1,900,000 | 3.167 | 1,890,000 | 0.297 | 1,505,000 | 0.278 |
| 05/05/2026 | 0.225 | 70.800 | 540,000 | 2,285,000 | 3.808 | 420,000 | 0.227 | ||
| 04/05/2026 | 0.242 | 72.150 | 2,920,000 | 1,865,000 | 3.108 | 2,725,000 | 0.250 | 40,000 | 0.255 |
| 30/04/2026 | 0.226 | 70.900 | 9,005,000 | 4,550,000 | 7.583 | 1,915,000 | 0.210 | 3,705,000 | 0.207 |
| 29/04/2026 | 0.174 | 65.800 | 4,915,000 | 2,760,000 | 4.600 | 2,955,000 | 0.167 | 1,765,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |