56093 海油中银四乙牛Ｃ (R 牛证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.270 | 20.450 | 30,000 | 280,000 | 0.700 | 30,000 | 0.275 | ||
| 29/05/2024 | 0.315 | 20.950 | 0 | 250,000 | 0.625 | ||||
| 28/05/2024 | 0.295 | 20.600 | 102,000 | 250,000 | 0.625 | 52,000 | 0.285 | 50,000 | 0.300 |
| 27/05/2024 | 0.250 | 20.450 | 2,543,000 | 252,000 | 0.630 | 1,303,000 | 0.235 | 1,240,000 | 0.232 |
| 24/05/2024 | 0.190 | 19.620 | 320,000 | 315,000 | 0.788 | 160,000 | 0.187 | 160,000 | 0.181 |
| 23/05/2024 | 0.159 | 19.180 | 79,000 | 315,000 | 0.788 | 21,000 | 0.161 | 58,000 | 0.139 |
| 22/05/2024 | 0.143 | 19.040 | 0 | 278,000 | 0.695 | ||||
| 21/05/2024 | 0.155 | 19.220 | 13,000 | 278,000 | 0.695 | 13,000 | 0.175 | ||
| 20/05/2024 | 0.199 | 19.660 | 60,000 | 265,000 | 0.662 | 20,000 | 0.191 | 40,000 | 0.200 |
| 17/05/2024 | 0.167 | 19.360 | 282,000 | 245,000 | 0.612 | 250,000 | 0.162 | 32,000 | 0.183 |
| 16/05/2024 | 0.169 | 19.320 | 94,000 | 463,000 | 1.158 | 47,000 | 0.164 | 47,000 | 0.167 |
| 14/05/2024 | 0.194 | 19.540 | 60,000 | 463,000 | 1.158 | 60,000 | 0.208 | ||
| 13/05/2024 | 0.231 | 20.000 | 3,131,000 | 403,000 | 1.008 | 1,478,000 | 0.238 | 1,653,000 | 0.237 |
| 10/05/2024 | 0.260 | 20.500 | 0 | 228,000 | 0.570 | ||||
| 09/05/2024 | 0.219 | 19.920 | 0 | 228,000 | 0.570 | ||||
| 08/05/2024 | 0.214 | 19.820 | 0 | 228,000 | 0.570 | ||||
| 07/05/2024 | 0.211 | 19.820 | 0 | 228,000 | 0.570 | ||||
| 06/05/2024 | 0.205 | 19.720 | 0 | 228,000 | 0.570 | ||||
| 03/05/2024 | 0.245 | 20.300 | 0 | 228,000 | 0.570 | ||||
| 02/05/2024 | 0.241 | 20.200 | 770,000 | 228,000 | 0.570 | 690,000 | 0.243 | 80,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |