56117 腾讯法兴四乙牛Ｆ (R 牛证)
按盘价 
0.141 +0.019 (+15.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.122 | 370.800 | 0 | 1,050,000 | 0.700 | ||||
| 11/06/2024 | 0.125 | 373.800 | 600,000 | 1,050,000 | 0.700 | 300,000 | 0.121 | 300,000 | 0.123 |
| 07/06/2024 | 0.127 | 374.800 | 1,560,000 | 1,050,000 | 0.700 | 1,050,000 | 0.141 | 510,000 | 0.141 |
| 06/06/2024 | 0.142 | 381.600 | 1,840,000 | 1,590,000 | 1.060 | 630,000 | 0.149 | 1,045,000 | 0.150 |
| 05/06/2024 | 0.142 | 380.800 | 10,000 | 1,175,000 | 0.783 | 10,000 | 0.145 | ||
| 04/06/2024 | 0.135 | 377.400 | 2,255,000 | 1,185,000 | 0.790 | 1,365,000 | 0.133 | 480,000 | 0.137 |
| 03/06/2024 | 0.128 | 375.000 | 1,345,000 | 2,070,000 | 1.380 | 10,000 | 0.129 | 925,000 | 0.126 |
| 31/05/2024 | 0.100 | 359.800 | 1,790,000 | 1,155,000 | 0.770 | 375,000 | 0.109 | 885,000 | 0.128 |
| 30/05/2024 | 0.115 | 368.000 | 2,900,000 | 645,000 | 0.430 | 1,375,000 | 0.117 | 1,175,000 | 0.123 |
| 29/05/2024 | 0.122 | 371.000 | 2,405,000 | 845,000 | 0.563 | 1,600,000 | 0.130 | 495,000 | 0.123 |
| 28/05/2024 | 0.142 | 380.200 | 2,555,000 | 1,950,000 | 1.300 | 740,000 | 0.146 | 1,815,000 | 0.145 |
| 27/05/2024 | 0.134 | 377.400 | 2,760,000 | 875,000 | 0.583 | 1,435,000 | 0.120 | 180,000 | 0.110 |
| 24/05/2024 | 0.134 | 377.000 | 5,230,000 | 2,130,000 | 1.420 | 2,130,000 | 0.139 | 2,750,000 | 0.138 |
| 23/05/2024 | 0.144 | 381.800 | 5,000,000 | 1,510,000 | 1.007 | 1,910,000 | 0.146 | 3,090,000 | 0.144 |
| 22/05/2024 | 0.149 | 384.400 | 0 | 330,000 | 0.220 | ||||
| 21/05/2024 | 0.149 | 383.600 | 50,000 | 330,000 | 0.220 | 40,000 | 0.150 | 10,000 | 0.149 |
| 20/05/2024 | 0.172 | 395.000 | 0 | 360,000 | 0.240 | ||||
| 17/05/2024 | 0.175 | 395.000 | 655,000 | 360,000 | 0.240 | 640,000 | 0.179 | 5,000 | 0.175 |
| 16/05/2024 | 0.170 | 393.600 | 1,475,000 | 995,000 | 0.663 | 825,000 | 0.171 | 460,000 | 0.172 |
| 14/05/2024 | 0.140 | 378.400 | 3,440,000 | 1,360,000 | 0.907 | 1,795,000 | 0.140 | 1,545,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |