56118 阿里瑞银六七牛Ｈ (R 牛证)
按盘价 
0.175 +0.057 (+48.305%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.118 | 142.800 | 9,440,000 | 59,740,000 | 99.570 | 2,240,000 | 0.118 | 4,320,000 | 0.120 |
| 30/12/2025 | 0.135 | 144.500 | 7,320,000 | 57,660,000 | 96.100 | 2,260,000 | 0.141 | 1,490,000 | 0.138 |
| 29/12/2025 | 0.125 | 143.300 | 11,030,000 | 58,430,000 | 97.380 | 2,530,000 | 0.147 | 3,990,000 | 0.141 |
| 24/12/2025 | 0.149 | 146.000 | 5,950,000 | 56,970,000 | 94.950 | 1,490,000 | 0.158 | 2,040,000 | 0.149 |
| 23/12/2025 | 0.160 | 147.200 | 9,980,000 | 56,420,000 | 94.030 | 3,580,000 | 0.164 | ||
| 22/12/2025 | 0.150 | 146.400 | 6,920,000 | 60,000,000 | 100.000 | 1,440,000 | 0.165 | 1,710,000 | 0.151 |
| 19/12/2025 | 0.149 | 145.300 | 30,950,000 | 59,730,000 | 99.550 | 6,210,000 | 0.146 | 13,230,000 | 0.143 |
| 18/12/2025 | 0.132 | 144.100 | 22,670,000 | 52,710,000 | 87.850 | 4,610,000 | 0.127 | 9,550,000 | 0.126 |
| 17/12/2025 | 0.154 | 146.000 | 32,150,000 | 47,770,000 | 79.620 | 11,650,000 | 0.143 | 10,300,000 | 0.136 |
| 16/12/2025 | 0.130 | 144.200 | 42,730,000 | 49,120,000 | 81.870 | 2,310,000 | 0.119 | 23,520,000 | 0.122 |
| 15/12/2025 | 0.179 | 148.600 | 5,270,000 | 27,910,000 | 46.520 | 550,000 | 0.206 | 3,070,000 | 0.188 |
| 12/12/2025 | 0.223 | 154.100 | 3,610,000 | 25,390,000 | 42.320 | 1,850,000 | 0.211 | 540,000 | 0.214 |
| 11/12/2025 | 0.201 | 150.600 | 4,070,000 | 26,700,000 | 44.500 | 360,000 | 0.212 | 1,310,000 | 0.208 |
| 10/12/2025 | 0.221 | 153.200 | 4,390,000 | 25,750,000 | 42.920 | 1,020,000 | 0.216 | 1,050,000 | 0.203 |
| 09/12/2025 | 0.202 | 150.900 | 2,000,000 | 25,720,000 | 42.870 | 580,000 | 0.221 | 1,350,000 | 0.206 |
| 08/12/2025 | 0.227 | 153.400 | 2,480,000 | 24,950,000 | 41.580 | 1,390,000 | 0.241 | 530,000 | 0.236 |
| 05/12/2025 | 0.234 | 155.000 | 1,630,000 | 25,810,000 | 43.020 | 520,000 | 0.234 | 950,000 | 0.238 |
| 04/12/2025 | 0.234 | 154.400 | 1,100,000 | 25,380,000 | 42.300 | 220,000 | 0.226 | 350,000 | 0.235 |
| 03/12/2025 | 0.231 | 153.600 | 700,000 | 25,250,000 | 42.080 | 690,000 | 0.239 | ||
| 02/12/2025 | 0.265 | 157.000 | 4,010,000 | 25,940,000 | 43.230 | 2,000,000 | 0.265 | 1,890,000 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |