56118 腾讯法兴六乙熊Ｃ (R 熊证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.065 | 368.000 | 20,610,000 | 17,770,000 | 11.847 | 6,180,000 | 0.063 | 4,900,000 | 0.060 |
| 29/05/2024 | 0.061 | 371.000 | 22,900,000 | 19,050,000 | 12.700 | 6,380,000 | 0.059 | 2,365,000 | 0.055 |
| 28/05/2024 | 0.048 | 380.200 | 31,865,000 | 23,065,000 | 15.377 | 5,155,000 | 0.046 | 9,420,000 | 0.046 |
| 27/05/2024 | 0.053 | 377.400 | 32,795,000 | 18,800,000 | 12.533 | 7,500,000 | 0.066 | 1,890,000 | 0.060 |
| 24/05/2024 | 0.054 | 377.000 | 53,230,000 | 24,410,000 | 16.273 | 18,650,000 | 0.054 | 16,180,000 | 0.052 |
| 23/05/2024 | 0.047 | 381.800 | 50,005,000 | 26,880,000 | 17.920 | 9,845,000 | 0.046 | 14,435,000 | 0.047 |
| 22/05/2024 | 0.043 | 384.400 | 31,205,000 | 22,290,000 | 14.860 | 3,460,000 | 0.045 | 13,880,000 | 0.046 |
| 21/05/2024 | 0.044 | 383.600 | 28,680,000 | 11,870,000 | 7.913 | 13,115,000 | 0.043 | 1,415,000 | 0.035 |
| 20/05/2024 | 0.029 | 395.000 | 19,785,000 | 23,570,000 | 15.713 | 5,175,000 | 0.028 | 6,640,000 | 0.025 |
| 17/05/2024 | 0.027 | 395.000 | 26,980,000 | 22,105,000 | 14.737 | 7,410,000 | 0.026 | 5,740,000 | 0.024 |
| 16/05/2024 | 0.028 | 393.600 | 37,855,000 | 23,775,000 | 15.850 | 11,455,000 | 0.029 | 10,040,000 | 0.028 |
| 14/05/2024 | 0.051 | 378.400 | 15,915,000 | 25,190,000 | 16.793 | 6,335,000 | 0.053 | 4,975,000 | 0.052 |
| 13/05/2024 | 0.057 | 374.800 | 36,595,000 | 26,550,000 | 17.700 | 12,675,000 | 0.062 | 13,695,000 | 0.062 |
| 10/05/2024 | 0.067 | 367.600 | 18,930,000 | 25,530,000 | 17.020 | 5,445,000 | 0.070 | 9,190,000 | 0.069 |
| 09/05/2024 | 0.070 | 366.400 | 26,265,000 | 21,785,000 | 14.523 | 7,750,000 | 0.075 | 17,445,000 | 0.074 |
| 08/05/2024 | 0.082 | 358.000 | 19,620,000 | 12,090,000 | 8.060 | 8,530,000 | 0.076 | 9,395,000 | 0.075 |
| 07/05/2024 | 0.077 | 362.400 | 12,020,000 | 11,225,000 | 7.483 | 5,000,000 | 0.075 | 5,085,000 | 0.072 |
| 06/05/2024 | 0.069 | 366.800 | 21,255,000 | 11,140,000 | 7.427 | 8,930,000 | 0.072 | 10,205,000 | 0.071 |
| 03/05/2024 | 0.077 | 361.000 | 22,510,000 | 9,865,000 | 6.577 | 6,845,000 | 0.078 | 10,515,000 | 0.075 |
| 02/05/2024 | 0.083 | 357.000 | 7,245,000 | 6,195,000 | 4.130 | 1,395,000 | 0.085 | 4,585,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |