56120 中芯星展六一牛Ｅ (R 牛证)
按盘价 
0.176 +0.038 (+27.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.138 | 71.450 | 50,000 | 1,655,000 | 3.310 | ||||
| 30/12/2025 | 0.150 | 72.500 | 7,105,000 | 1,655,000 | 3.310 | 3,000,000 | 0.146 | 4,055,000 | 0.143 |
| 29/12/2025 | 0.122 | 69.550 | 2,145,000 | 600,000 | 1.200 | 1,670,000 | 0.132 | 475,000 | 0.122 |
| 24/12/2025 | 0.135 | 71.050 | 50,000 | 1,795,000 | 3.590 | 50,000 | 0.139 | ||
| 23/12/2025 | 0.114 | 68.900 | 50,000 | 1,845,000 | 3.690 | ||||
| 22/12/2025 | 0.110 | 68.900 | 1,350,000 | 1,845,000 | 3.690 | 1,265,000 | 0.095 | ||
| 19/12/2025 | 0.068 | 65.050 | 85,000 | 3,110,000 | 6.220 | ||||
| 18/12/2025 | 0.065 | 64.700 | 675,000 | 3,110,000 | 6.220 | 350,000 | 0.065 | ||
| 17/12/2025 | 0.065 | 64.750 | 1,590,000 | 3,460,000 | 6.920 | 515,000 | 0.063 | ||
| 16/12/2025 | 0.051 | 63.450 | 4,715,000 | 3,975,000 | 7.950 | 1,665,000 | 0.048 | 2,675,000 | 0.044 |
| 15/12/2025 | 0.067 | 64.700 | 300,000 | 2,965,000 | 5.930 | ||||
| 12/12/2025 | 0.094 | 67.700 | 10,000 | 2,965,000 | 5.930 | ||||
| 11/12/2025 | 0.092 | 67.150 | 2,395,000 | 2,965,000 | 5.930 | 2,295,000 | 0.100 | ||
| 10/12/2025 | 0.110 | 68.700 | 1,460,000 | 670,000 | 1.340 | 1,445,000 | 0.107 | ||
| 09/12/2025 | 0.112 | 68.850 | 1,495,000 | 2,115,000 | 4.230 | 1,495,000 | 0.112 | ||
| 08/12/2025 | 0.146 | 71.800 | 3,595,000 | 620,000 | 1.240 | 3,595,000 | 0.148 | ||
| 05/12/2025 | 0.123 | 69.750 | 0 | 4,215,000 | 8.430 | ||||
| 04/12/2025 | 0.120 | 69.800 | 1,715,000 | 4,215,000 | 8.430 | 1,550,000 | 0.123 | ||
| 03/12/2025 | 0.095 | 67.200 | 570,000 | 5,765,000 | 11.530 | 495,000 | 0.106 | ||
| 02/12/2025 | 0.111 | 68.650 | 5,000 | 6,260,000 | 12.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |