56121 阿里瑞银六九牛Ａ (R 牛证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 147.200 | 24,545,000 | 141,875,000 | 70.940 | 2,800,000 | 0.024 | 10,365,000 | 0.023 |
| 22/12/2025 | 0.022 | 146.400 | 15,935,000 | 134,310,000 | 67.160 | 3,380,000 | 0.022 | 3,590,000 | 0.023 |
| 19/12/2025 | 0.021 | 145.300 | 27,010,000 | 134,100,000 | 67.050 | 9,265,000 | 0.021 | 7,500,000 | 0.020 |
| 18/12/2025 | 0.018 | 144.100 | 36,370,000 | 135,865,000 | 67.930 | 11,545,000 | 0.017 | 12,480,000 | 0.017 |
| 17/12/2025 | 0.022 | 146.000 | 36,000,000 | 134,930,000 | 67.470 | 14,165,000 | 0.021 | 8,425,000 | 0.019 |
| 16/12/2025 | 0.016 | 144.200 | 130,580,000 | 140,670,000 | 70.340 | 34,750,000 | 0.014 | 60,175,000 | 0.017 |
| 15/12/2025 | 0.027 | 148.600 | 18,070,000 | 115,245,000 | 57.620 | 2,055,000 | 0.031 | 13,130,000 | 0.029 |
| 12/12/2025 | 0.035 | 154.100 | 11,725,000 | 104,170,000 | 52.090 | 2,085,000 | 0.035 | 4,915,000 | 0.036 |
| 11/12/2025 | 0.031 | 150.600 | 35,345,000 | 101,340,000 | 50.670 | 13,880,000 | 0.032 | 4,765,000 | 0.033 |
| 10/12/2025 | 0.035 | 153.200 | 14,575,000 | 110,455,000 | 55.230 | 8,205,000 | 0.033 | ||
| 09/12/2025 | 0.031 | 150.900 | 4,160,000 | 102,250,000 | 51.120 | 1,560,000 | 0.037 | 1,550,000 | 0.032 |
| 08/12/2025 | 0.036 | 153.400 | 10,215,000 | 102,260,000 | 51.130 | 2,560,000 | 0.040 | ||
| 05/12/2025 | 0.037 | 155.000 | 14,090,000 | 104,820,000 | 52.410 | 75,000 | 0.038 | 11,490,000 | 0.038 |
| 04/12/2025 | 0.037 | 154.400 | 10,060,000 | 93,405,000 | 46.700 | 4,125,000 | 0.035 | 2,080,000 | 0.037 |
| 03/12/2025 | 0.036 | 153.600 | 9,200,000 | 95,450,000 | 47.730 | 2,695,000 | 0.038 | 4,285,000 | 0.038 |
| 02/12/2025 | 0.044 | 157.000 | 14,435,000 | 93,860,000 | 46.930 | 7,025,000 | 0.044 | 2,490,000 | 0.047 |
| 01/12/2025 | 0.039 | 154.900 | 13,695,000 | 98,395,000 | 49.200 | 2,760,000 | 0.042 | 6,390,000 | 0.042 |
| 28/11/2025 | 0.034 | 151.500 | 6,180,000 | 94,765,000 | 47.380 | 1,390,000 | 0.033 | 1,190,000 | 0.035 |
| 27/11/2025 | 0.031 | 150.600 | 33,455,000 | 94,965,000 | 47.480 | 10,460,000 | 0.034 | 9,620,000 | 0.036 |
| 26/11/2025 | 0.040 | 154.800 | 41,670,000 | 95,805,000 | 47.900 | 15,095,000 | 0.042 | 23,660,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |