56134 中芯瑞银六十牛Ｇ (R 牛证)
按盘价 
0.300 -0.065 (-17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.365 | 88.250 | 0 | 5,680,000 | 2.840 | ||||
| 27/05/2026 | 0.345 | 85.200 | 100,000 | 5,680,000 | 2.840 | 50,000 | 0.350 | ||
| 26/05/2026 | 0.335 | 84.400 | 2,025,000 | 5,730,000 | 2.860 | 1,525,000 | 0.355 | ||
| 22/05/2026 | 0.280 | 79.850 | 2,610,000 | 7,255,000 | 3.630 | 840,000 | 0.235 | 870,000 | 0.255 |
| 21/05/2026 | 0.224 | 74.200 | 55,000 | 7,225,000 | 3.610 | ||||
| 20/05/2026 | 0.234 | 75.150 | 845,000 | 7,225,000 | 3.610 | 20,000 | 0.203 | 465,000 | 0.255 |
| 19/05/2026 | 0.169 | 68.500 | 1,100,000 | 6,780,000 | 3.390 | 370,000 | 0.153 | 55,000 | 0.138 |
| 18/05/2026 | 0.169 | 68.700 | 2,920,000 | 7,095,000 | 3.550 | 1,210,000 | 0.162 | 1,390,000 | 0.205 |
| 15/05/2026 | 0.198 | 71.150 | 545,000 | 6,915,000 | 3.460 | 250,000 | 0.200 | ||
| 14/05/2026 | 0.202 | 71.500 | 5,175,000 | 6,665,000 | 3.330 | 2,600,000 | 0.207 | 2,255,000 | 0.235 |
| 13/05/2026 | 0.227 | 74.150 | 2,960,000 | 7,010,000 | 3.500 | 1,910,000 | 0.231 | 1,025,000 | 0.221 |
| 12/05/2026 | 0.255 | 76.600 | 5,875,000 | 7,895,000 | 3.950 | 2,735,000 | 0.246 | ||
| 11/05/2026 | 0.250 | 76.600 | 2,840,000 | 10,630,000 | 5.320 | 1,260,000 | 0.249 | ||
| 08/05/2026 | 0.217 | 73.350 | 2,355,000 | 11,890,000 | 5.950 | 1,845,000 | 0.215 | 5,000 | 0.213 |
| 07/05/2026 | 0.255 | 76.750 | 7,565,000 | 13,730,000 | 6.870 | 4,700,000 | 0.253 | ||
| 06/05/2026 | 0.232 | 74.850 | 10,160,000 | 18,430,000 | 9.210 | 3,410,000 | 0.246 | 3,480,000 | 0.243 |
| 05/05/2026 | 0.193 | 70.800 | 20,790,000 | 18,360,000 | 9.180 | 15,600,000 | 0.189 | 2,855,000 | 0.194 |
| 04/05/2026 | 0.210 | 72.150 | 3,215,000 | 31,105,000 | 15.550 | 2,370,000 | 0.224 | ||
| 30/04/2026 | 0.193 | 70.900 | 22,215,000 | 33,475,000 | 16.740 | 2,755,000 | 0.176 | 12,680,000 | 0.160 |
| 29/04/2026 | 0.143 | 65.800 | 26,805,000 | 23,550,000 | 11.770 | 17,035,000 | 0.132 | 2,210,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |