56144 恒指瑞银八四熊Ｑ (R 熊证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.042 | 25,690.530 | 159,160,000 | 13,530,000 | 6.770 | 32,460,000 | 0.042 | 28,070,000 | 0.042 |
| 18/12/2025 | 0.060 | 25,498.130 | 39,900,000 | 17,920,000 | 8.960 | 3,710,000 | 0.074 | 1,190,000 | 0.066 |
| 17/12/2025 | 0.064 | 25,468.780 | 47,990,000 | 20,440,000 | 10.220 | 490,000 | 0.081 | 450,000 | 0.085 |
| 16/12/2025 | 0.084 | 25,235.410 | 87,060,000 | 20,480,000 | 10.240 | 14,940,000 | 0.081 | 1,490,000 | 0.059 |
| 15/12/2025 | 0.049 | 25,628.880 | 199,130,000 | 33,930,000 | 16.960 | 16,830,000 | 0.039 | 27,920,000 | 0.037 |
| 12/12/2025 | 0.017 | 25,976.790 | 432,930,000 | 22,840,000 | 11.420 | 46,410,000 | 0.022 | 29,680,000 | 0.034 |
| 11/12/2025 | 0.058 | 25,530.510 | 9,216,370,000 | 39,570,000 | 19.790 | 4,271,450,000 | 0.040 | 4,303,420,000 | 0.040 |
| 10/12/2025 | 0.062 | 25,540.780 | 28,490,000 | 7,600,000 | 3.800 | 4,150,000 | 0.074 | 9,520,000 | 0.072 |
| 09/12/2025 | 0.069 | 25,434.230 | 12,720,000 | 2,230,000 | 1.110 | 4,750,000 | 0.049 | 6,980,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |