56168 恒指法巴六七牛Ｍ (R 牛证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.094 | 18,476.800 | 3,430,000 | 18,250,000 | 6.083 | 2,400,000 | 0.097 | 130,000 | 0.093 |
| 05/06/2024 | 0.090 | 18,424.960 | 6,920,000 | 20,520,000 | 6.840 | 450,000 | 0.102 | 4,670,000 | 0.102 |
| 04/06/2024 | 0.092 | 18,444.110 | 820,000 | 16,300,000 | 5.433 | 50,000 | 0.095 | 170,000 | 0.091 |
| 03/06/2024 | 0.091 | 18,403.040 | 4,150,000 | 16,180,000 | 5.393 | 1,720,000 | 0.089 | 600,000 | 0.093 |
| 31/05/2024 | 0.077 | 18,079.610 | 10,500,000 | 17,300,000 | 5.767 | 3,220,000 | 0.085 | 2,130,000 | 0.079 |
| 30/05/2024 | 0.084 | 18,230.190 | 5,290,000 | 18,390,000 | 6.130 | 200,000 | 0.096 | 2,290,000 | 0.095 |
| 29/05/2024 | 0.097 | 18,477.010 | 3,510,000 | 16,300,000 | 5.433 | 3,210,000 | 0.098 | ||
| 28/05/2024 | 0.111 | 18,821.160 | 2,130,000 | 13,090,000 | 4.363 | 130,000 | 0.117 | 1,010,000 | 0.112 |
| 27/05/2024 | 0.111 | 18,827.350 | 2,560,000 | 12,210,000 | 4.070 | 50,000 | 0.111 | 1,640,000 | 0.100 |
| 24/05/2024 | 0.099 | 18,608.940 | 2,180,000 | 10,620,000 | 3.540 | 1,980,000 | 0.100 | ||
| 23/05/2024 | 0.114 | 18,868.710 | 3,960,000 | 8,640,000 | 2.880 | 1,200,000 | 0.119 | 1,960,000 | 0.113 |
| 22/05/2024 | 0.130 | 19,195.600 | 0 | 7,880,000 | 2.627 | ||||
| 21/05/2024 | 0.130 | 19,220.620 | 530,000 | 7,880,000 | 2.627 | 530,000 | 0.134 | ||
| 20/05/2024 | 0.148 | 19,636.220 | 560,000 | 7,350,000 | 2.450 | 460,000 | 0.152 | 100,000 | 0.148 |
| 17/05/2024 | 0.147 | 19,553.610 | 2,670,000 | 7,710,000 | 2.570 | 1,490,000 | 0.139 | 1,130,000 | 0.140 |
| 16/05/2024 | 0.137 | 19,376.530 | 1,670,000 | 8,070,000 | 2.690 | 1,670,000 | 0.129 | ||
| 14/05/2024 | 0.125 | 19,073.710 | 6,890,000 | 9,740,000 | 3.247 | 2,330,000 | 0.129 | 4,560,000 | 0.131 |
| 13/05/2024 | 0.124 | 19,115.060 | 3,500,000 | 7,510,000 | 2.503 | 1,500,000 | 0.121 | 2,000,000 | 0.114 |
| 10/05/2024 | 0.118 | 18,963.680 | 8,040,000 | 7,010,000 | 2.337 | 3,780,000 | 0.114 | 4,060,000 | 0.115 |
| 09/05/2024 | 0.097 | 18,537.810 | 1,140,000 | 6,730,000 | 2.243 | 1,070,000 | 0.097 | 70,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |