56170 恒指汇丰六甲牛Ｘ (R 牛证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.122 | 18,827.350 | 1,220,000 | 2,940,000 | 1.180 | 1,100,000 | 0.118 | ||
| 24/05/2024 | 0.111 | 18,608.940 | 3,260,000 | 4,040,000 | 1.620 | 2,700,000 | 0.115 | 540,000 | 0.111 |
| 23/05/2024 | 0.124 | 18,868.710 | 1,650,000 | 6,200,000 | 2.480 | 1,640,000 | 0.128 | ||
| 22/05/2024 | 0.140 | 19,195.600 | 1,010,000 | 4,560,000 | 1.820 | 10,000 | 0.140 | ||
| 21/05/2024 | 0.142 | 19,220.620 | 1,000,000 | 4,570,000 | 1.830 | 1,000,000 | 0.145 | ||
| 20/05/2024 | 0.160 | 19,636.220 | 2,280,000 | 3,570,000 | 1.430 | 2,260,000 | 0.161 | ||
| 17/05/2024 | 0.156 | 19,553.610 | 80,000 | 1,310,000 | 0.520 | 10,000 | 0.156 | ||
| 16/05/2024 | 0.146 | 19,376.530 | 460,000 | 1,300,000 | 0.520 | 430,000 | 0.146 | 30,000 | 0.151 |
| 14/05/2024 | 0.133 | 19,073.710 | 3,480,000 | 1,700,000 | 0.680 | 2,260,000 | 0.138 | ||
| 13/05/2024 | 0.133 | 19,115.060 | 210,000 | 3,960,000 | 1.580 | 120,000 | 0.133 | 20,000 | 0.132 |
| 10/05/2024 | 0.130 | 18,963.680 | 3,610,000 | 4,060,000 | 1.620 | 3,560,000 | 0.123 | 50,000 | 0.119 |
| 09/05/2024 | 0.110 | 18,537.810 | 370,000 | 7,570,000 | 3.030 | 170,000 | 0.107 | 200,000 | 0.110 |
| 08/05/2024 | 0.098 | 18,313.860 | 1,690,000 | 7,540,000 | 3.020 | 1,000,000 | 0.109 | 690,000 | 0.100 |
| 07/05/2024 | 0.105 | 18,479.370 | 1,600,000 | 7,850,000 | 3.140 | 1,480,000 | 0.105 | ||
| 06/05/2024 | 0.109 | 18,578.300 | 1,320,000 | 6,370,000 | 2.550 | 400,000 | 0.109 | 920,000 | 0.106 |
| 03/05/2024 | 0.104 | 18,475.920 | 5,400,000 | 5,850,000 | 2.340 | 4,530,000 | 0.106 | ||
| 02/05/2024 | 0.092 | 18,207.130 | 600,000 | 1,320,000 | 0.530 | 250,000 | 0.086 | 350,000 | 0.089 |
| 30/04/2024 | 0.073 | 17,763.030 | 210,000 | 1,220,000 | 0.490 | 180,000 | 0.073 | 30,000 | 0.073 |
| 29/04/2024 | 0.072 | 17,746.910 | 245,870,000 | 1,370,000 | 0.550 | 120,500,000 | 0.074 | 121,870,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |