56172 恒指汇丰六甲牛Ｓ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.110 | 18,827.350 | 5,830,000 | 5,120,000 | 1.710 | 2,480,000 | 0.104 | 890,000 | 0.101 |
| 24/05/2024 | 0.099 | 18,608.940 | 7,760,000 | 6,710,000 | 2.240 | 3,380,000 | 0.099 | 3,840,000 | 0.100 |
| 23/05/2024 | 0.112 | 18,868.710 | 1,590,000 | 6,250,000 | 2.080 | 1,000,000 | 0.114 | 560,000 | 0.115 |
| 22/05/2024 | 0.128 | 19,195.600 | 0 | 6,690,000 | 2.230 | ||||
| 21/05/2024 | 0.130 | 19,220.620 | 1,150,000 | 6,690,000 | 2.230 | 800,000 | 0.131 | 330,000 | 0.130 |
| 20/05/2024 | 0.147 | 19,636.220 | 2,910,000 | 7,160,000 | 2.390 | 380,000 | 0.149 | 2,330,000 | 0.150 |
| 17/05/2024 | 0.145 | 19,553.610 | 1,010,000 | 5,210,000 | 1.740 | 190,000 | 0.141 | 440,000 | 0.143 |
| 16/05/2024 | 0.135 | 19,376.530 | 2,240,000 | 4,960,000 | 1.650 | 300,000 | 0.125 | 1,940,000 | 0.132 |
| 14/05/2024 | 0.124 | 19,073.710 | 1,430,000 | 3,320,000 | 1.110 | 20,000 | 0.129 | 1,410,000 | 0.125 |
| 13/05/2024 | 0.123 | 19,115.060 | 550,000 | 1,930,000 | 0.640 | 550,000 | 0.119 | ||
| 10/05/2024 | 0.118 | 18,963.680 | 2,080,000 | 1,380,000 | 0.460 | 1,030,000 | 0.108 | 1,050,000 | 0.114 |
| 09/05/2024 | 0.098 | 18,537.810 | 420,000 | 1,360,000 | 0.450 | 340,000 | 0.095 | 80,000 | 0.089 |
| 08/05/2024 | 0.087 | 18,313.860 | 160,000 | 1,620,000 | 0.540 | 160,000 | 0.090 | ||
| 07/05/2024 | 0.092 | 18,479.370 | 300,000 | 1,460,000 | 0.490 | 100,000 | 0.091 | 200,000 | 0.094 |
| 06/05/2024 | 0.097 | 18,578.300 | 330,000 | 1,360,000 | 0.450 | 110,000 | 0.094 | 220,000 | 0.093 |
| 03/05/2024 | 0.092 | 18,475.920 | 1,860,000 | 1,250,000 | 0.420 | 370,000 | 0.094 | 1,490,000 | 0.097 |
| 02/05/2024 | 0.081 | 18,207.130 | 1,520,000 | 130,000 | 0.040 | 1,420,000 | 0.077 | 100,000 | 0.063 |
| 30/04/2024 | 0.062 | 17,763.030 | 1,080,000 | 1,450,000 | 0.480 | 1,010,000 | 0.061 | 70,000 | 0.062 |
| 29/04/2024 | 0.061 | 17,746.910 | 10,190,000 | 2,390,000 | 0.800 | 3,900,000 | 0.064 | 6,290,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |