56184 美团汇丰四甲牛Ｅ (R 牛证)
按盘价 
0.186 -0.025 (-11.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.211 | 116.700 | 16,510,000 | 11,280,000 | 22.560 | 2,040,000 | 0.195 | 10,420,000 | 0.199 |
| 12/06/2024 | 0.171 | 112.600 | 10,830,000 | 2,900,000 | 5.800 | 4,570,000 | 0.182 | 5,640,000 | 0.183 |
| 11/06/2024 | 0.199 | 115.300 | 17,360,000 | 1,830,000 | 3.660 | 8,340,000 | 0.174 | 8,500,000 | 0.173 |
| 07/06/2024 | 0.144 | 110.400 | 6,630,000 | 1,670,000 | 3.340 | 3,510,000 | 0.159 | 3,070,000 | 0.161 |
| 06/06/2024 | 0.167 | 112.700 | 3,510,000 | 2,110,000 | 4.220 | 1,800,000 | 0.177 | 940,000 | 0.177 |
| 05/06/2024 | 0.168 | 112.600 | 11,620,000 | 2,970,000 | 5.940 | 5,600,000 | 0.178 | 2,630,000 | 0.182 |
| 04/06/2024 | 0.177 | 113.500 | 7,460,000 | 5,940,000 | 11.880 | 3,150,000 | 0.163 | 1,720,000 | 0.162 |
| 03/06/2024 | 0.130 | 109.000 | 33,480,000 | 7,370,000 | 14.740 | 7,320,000 | 0.132 | 11,900,000 | 0.136 |
| 31/05/2024 | 0.087 | 105.100 | 29,470,000 | 2,790,000 | 5.580 | 13,120,000 | 0.129 | 15,730,000 | 0.126 |
| 30/05/2024 | 0.132 | 108.900 | 7,100,000 | 180,000 | 0.360 | 3,470,000 | 0.129 | 3,620,000 | 0.128 |
| 29/05/2024 | 0.173 | 112.700 | 200,000 | 30,000 | 0.060 | 200,000 | 0.171 | ||
| 28/05/2024 | 0.238 | 119.000 | 160,000 | 230,000 | 0.460 | 80,000 | 0.238 | 80,000 | 0.260 |
| 27/05/2024 | 0.236 | 118.700 | 0 | 230,000 | 0.460 | ||||
| 24/05/2024 | 0.210 | 116.300 | 0 | 230,000 | 0.460 | ||||
| 23/05/2024 | 0.244 | 119.500 | 0 | 230,000 | 0.460 | ||||
| 22/05/2024 | 0.260 | 120.600 | 160,000 | 230,000 | 0.460 | 80,000 | 0.270 | 80,000 | 0.270 |
| 21/05/2024 | 0.265 | 121.400 | 160,000 | 230,000 | 0.460 | 80,000 | 0.275 | 80,000 | 0.280 |
| 20/05/2024 | 0.295 | 124.000 | 0 | 230,000 | 0.460 | ||||
| 17/05/2024 | 0.310 | 125.000 | 10,000 | 230,000 | 0.460 | 10,000 | 0.330 | ||
| 16/05/2024 | 0.310 | 125.600 | 10,000 | 240,000 | 0.480 | 10,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |