56192 恒指汇丰六八牛Ｎ (R 牛证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.171 | 18,821.160 | 0 | ||||||
| 27/05/2024 | 0.171 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.150 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.176 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.207 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.210 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.246 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.241 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.220 | 19,376.530 | 380,000 | 0 | 0.000 | 380,000 | 0.199 | ||
| 14/05/2024 | 0.197 | 19,073.710 | 370,000 | 380,000 | 0.250 | 370,000 | 0.204 | ||
| 13/05/2024 | 0.195 | 19,115.060 | 80,000 | 10,000 | 0.010 | 70,000 | 0.189 | 10,000 | 0.184 |
| 10/05/2024 | 0.186 | 18,963.680 | 260,000 | 70,000 | 0.050 | 190,000 | 0.171 | 70,000 | 0.187 |
| 09/05/2024 | 0.144 | 18,537.810 | 140,000 | 190,000 | 0.130 | 140,000 | 0.135 | ||
| 08/05/2024 | 0.121 | 18,313.860 | 1,850,000 | 50,000 | 0.030 | 1,780,000 | 0.139 | 30,000 | 0.125 |
| 07/05/2024 | 0.130 | 18,479.370 | 0 | 1,800,000 | 1.200 | ||||
| 06/05/2024 | 0.137 | 18,578.300 | 0 | 1,800,000 | 1.200 | ||||
| 03/05/2024 | 0.130 | 18,475.920 | 620,000 | 1,800,000 | 1.200 | 620,000 | 0.141 | ||
| 02/05/2024 | 0.105 | 18,207.130 | 5,570,000 | 1,180,000 | 0.790 | 3,290,000 | 0.091 | 1,980,000 | 0.080 |
| 30/04/2024 | 0.070 | 17,763.030 | 9,910,000 | 2,490,000 | 1.660 | 3,710,000 | 0.072 | 6,200,000 | 0.072 |
| 29/04/2024 | 0.067 | 17,746.910 | 38,960,000 | 0 | 0.000 | 19,470,000 | 0.073 | 19,470,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |