56215 吉利汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.026 -0.013 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.039 | 16.800 | 8,510,000 | 14,445,000 | 14.450 | 4,645,000 | 0.036 | 3,170,000 | 0.037 |
| 28/01/2026 | 0.037 | 16.740 | 27,855,000 | 15,920,000 | 15.920 | 12,715,000 | 0.033 | 14,190,000 | 0.033 |
| 27/01/2026 | 0.034 | 16.530 | 1,620,000 | 14,445,000 | 14.450 | 530,000 | 0.034 | 470,000 | 0.035 |
| 26/01/2026 | 0.036 | 16.620 | 7,245,000 | 14,505,000 | 14.510 | 2,810,000 | 0.035 | 3,220,000 | 0.035 |
| 23/01/2026 | 0.041 | 16.890 | 10,130,000 | 14,095,000 | 14.100 | 6,100,000 | 0.042 | 4,030,000 | 0.042 |
| 22/01/2026 | 0.038 | 16.710 | 7,355,000 | 16,165,000 | 16.170 | 1,420,000 | 0.038 | 5,935,000 | 0.038 |
| 21/01/2026 | 0.038 | 16.750 | 4,025,000 | 11,650,000 | 11.650 | 1,405,000 | 0.038 | 2,410,000 | 0.039 |
| 20/01/2026 | 0.039 | 16.770 | 7,070,000 | 10,645,000 | 10.650 | 2,900,000 | 0.040 | 3,055,000 | 0.040 |
| 19/01/2026 | 0.045 | 17.030 | 2,400,000 | 10,490,000 | 10.490 | 925,000 | 0.044 | 1,065,000 | 0.045 |
| 16/01/2026 | 0.047 | 17.130 | 3,690,000 | 10,350,000 | 10.350 | 2,540,000 | 0.050 | 1,140,000 | 0.050 |
| 15/01/2026 | 0.048 | 17.260 | 44,250,000 | 11,750,000 | 11.750 | 20,080,000 | 0.050 | 21,645,000 | 0.050 |
| 14/01/2026 | 0.044 | 17.000 | 8,240,000 | 10,185,000 | 10.190 | 3,355,000 | 0.047 | 4,125,000 | 0.048 |
| 13/01/2026 | 0.046 | 17.170 | 18,270,000 | 9,415,000 | 9.420 | 8,240,000 | 0.048 | 9,430,000 | 0.047 |
| 12/01/2026 | 0.042 | 16.920 | 1,960,000 | 8,225,000 | 8.230 | 600,000 | 0.040 | 1,360,000 | 0.037 |
| 09/01/2026 | 0.049 | 17.190 | 1,900,000 | 7,465,000 | 7.470 | 800,000 | 0.052 | 1,100,000 | 0.051 |
| 08/01/2026 | 0.051 | 17.390 | 200,000 | 7,165,000 | 7.170 | 200,000 | 0.048 | ||
| 07/01/2026 | 0.053 | 17.510 | 850,000 | 6,965,000 | 6.970 | 790,000 | 0.053 | 5,000 | 0.054 |
| 06/01/2026 | 0.060 | 17.830 | 10,325,000 | 7,750,000 | 7.750 | 3,705,000 | 0.058 | 4,240,000 | 0.060 |
| 05/01/2026 | 0.056 | 17.600 | 23,115,000 | 7,215,000 | 7.220 | 10,625,000 | 0.057 | 10,520,000 | 0.057 |
| 02/01/2026 | 0.067 | 18.200 | 8,260,000 | 7,320,000 | 7.320 | 3,900,000 | 0.070 | 4,125,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |