56217 恒指瑞银七乙熊Ａ (R 熊证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.082 | 20,317.330 | 60,260,000 | 16,030,000 | 8.020 | 8,650,000 | 0.071 | 5,940,000 | 0.077 |
| 30/10/2024 | 0.085 | 20,380.640 | 201,000,000 | 18,740,000 | 9.370 | 21,610,000 | 0.066 | 7,470,000 | 0.068 |
| 29/10/2024 | 0.059 | 20,701.140 | 7,504,420,000 | 32,880,000 | 16.440 | 3,577,920,000 | 0.050 | 3,608,620,000 | 0.050 |
| 28/10/2024 | 0.063 | 20,599.360 | 8,090,000 | 2,180,000 | 1.090 | 3,380,000 | 0.070 | 3,330,000 | 0.067 |
| 25/10/2024 | 0.065 | 20,590.150 | 25,160,000 | 2,230,000 | 1.110 | 9,640,000 | 0.060 | 8,800,000 | 0.061 |
| 24/10/2024 | 0.075 | 20,489.620 | 121,020,000 | 3,070,000 | 1.540 | 31,070,000 | 0.067 | 20,100,000 | 0.069 |
| 23/10/2024 | 0.049 | 20,760.150 | 207,920,000 | 14,040,000 | 7.020 | 37,590,000 | 0.049 | 22,930,000 | 0.051 |
| 22/10/2024 | 0.076 | 20,498.950 | 195,440,000 | 28,700,000 | 14.350 | 23,150,000 | 0.067 | 25,730,000 | 0.072 |
| 21/10/2024 | 0.077 | 20,478.460 | 287,960,000 | 26,120,000 | 13.060 | 51,580,000 | 0.056 | 71,070,000 | 0.060 |
| 18/10/2024 | 0.046 | 20,804.110 | 81,100,000 | 6,630,000 | 3.310 | 27,460,000 | 0.072 | 16,350,000 | 0.090 |
| 17/10/2024 | 0.114 | 20,079.100 | 30,760,000 | 17,740,000 | 8.870 | 4,400,000 | 0.074 | 22,140,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |