56223 恒指法兴八二熊Ｐ (R 熊证)
按盘价 
0.242 +0.029 (+13.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.213 | 26,705.940 | 0 | 200,000 | 0.100 | ||||
| 13/02/2026 | 0.231 | 26,567.120 | 70,000 | 200,000 | 0.100 | 70,000 | 0.231 | ||
| 12/02/2026 | 0.183 | 27,032.540 | 0 | 270,000 | 0.135 | ||||
| 11/02/2026 | 0.158 | 27,266.380 | 100,000 | 270,000 | 0.135 | 100,000 | 0.153 | ||
| 10/02/2026 | 0.166 | 27,183.150 | 130,000 | 170,000 | 0.085 | 100,000 | 0.163 | 30,000 | 0.166 |
| 09/02/2026 | 0.181 | 27,027.160 | 0 | 240,000 | 0.120 | ||||
| 06/02/2026 | 0.226 | 26,559.950 | 0 | 240,000 | 0.120 | ||||
| 05/02/2026 | 0.195 | 26,885.240 | 500,000 | 240,000 | 0.120 | 500,000 | 0.207 | ||
| 04/02/2026 | 0.195 | 26,847.320 | 0 | 740,000 | 0.370 | ||||
| 03/02/2026 | 0.199 | 26,834.770 | 0 | 740,000 | 0.370 | ||||
| 02/02/2026 | 0.203 | 26,775.570 | 4,470,000 | 740,000 | 0.370 | 2,720,000 | 0.195 | 680,000 | 0.186 |
| 30/01/2026 | 0.136 | 27,387.110 | 13,400,000 | 2,780,000 | 1.390 | 5,460,000 | 0.125 | 450,000 | 0.125 |
| 29/01/2026 | 0.081 | 27,968.090 | 14,760,000 | 7,790,000 | 3.895 | 1,800,000 | 0.095 | 7,990,000 | 0.090 |
| 28/01/2026 | 0.100 | 27,826.910 | 5,150,000 | 1,600,000 | 0.800 | 1,960,000 | 0.105 | 3,100,000 | 0.109 |
| 27/01/2026 | 0.170 | 27,126.950 | 380,000 | 460,000 | 0.230 | 10,000 | 0.170 | 370,000 | 0.165 |
| 26/01/2026 | 0.204 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.204 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.218 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.219 | 26,585.060 | 100,000 | 100,000 | 0.050 | 100,000 | 0.227 | ||
| 20/01/2026 | 0.227 | 26,487.510 | 200,000 | 0 | 0.000 | 100,000 | 0.227 | 100,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |