56224 恒指法兴八三熊Ｖ
按盘价 
0.260 +0.028 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.232 | 26,705.940 | 0 | 100,000 | 0.050 | ||||
| 13/02/2026 | 0.249 | 26,567.120 | 300,000 | 100,000 | 0.050 | 300,000 | 0.250 | ||
| 12/02/2026 | 0.204 | 27,032.540 | 200,000 | 400,000 | 0.200 | 200,000 | 0.203 | ||
| 11/02/2026 | 0.178 | 27,266.380 | 20,000 | 600,000 | 0.300 | 20,000 | 0.178 | ||
| 10/02/2026 | 0.184 | 27,183.150 | 740,000 | 620,000 | 0.310 | 260,000 | 0.178 | 480,000 | 0.174 |
| 09/02/2026 | 0.199 | 27,027.160 | 320,000 | 400,000 | 0.200 | 20,000 | 0.195 | 300,000 | 0.202 |
| 06/02/2026 | 0.247 | 26,559.950 | 220,000 | 120,000 | 0.060 | 200,000 | 0.263 | 20,000 | 0.247 |
| 05/02/2026 | 0.210 | 26,885.240 | 500,000 | 300,000 | 0.150 | 400,000 | 0.245 | 100,000 | 0.210 |
| 04/02/2026 | 0.211 | 26,847.320 | 630,000 | 600,000 | 0.300 | 220,000 | 0.219 | 410,000 | 0.208 |
| 03/02/2026 | 0.216 | 26,834.770 | 1,080,000 | 410,000 | 0.205 | 970,000 | 0.200 | 10,000 | 0.216 |
| 02/02/2026 | 0.222 | 26,775.570 | 3,340,000 | 1,370,000 | 0.685 | 2,200,000 | 0.206 | 380,000 | 0.204 |
| 30/01/2026 | 0.156 | 27,387.110 | 7,890,000 | 3,190,000 | 1.595 | 3,320,000 | 0.147 | ||
| 29/01/2026 | 0.101 | 27,968.090 | 8,120,000 | 6,510,000 | 3.255 | 1,480,000 | 0.105 | 4,540,000 | 0.102 |
| 28/01/2026 | 0.120 | 27,826.910 | 4,120,000 | 3,450,000 | 1.725 | 760,000 | 0.122 | 3,360,000 | 0.128 |
| 27/01/2026 | 0.187 | 27,126.950 | 750,000 | 850,000 | 0.425 | 10,000 | 0.193 | 740,000 | 0.189 |
| 26/01/2026 | 0.222 | 26,765.520 | 60,000 | 120,000 | 0.060 | 30,000 | 0.222 | 30,000 | 0.208 |
| 23/01/2026 | 0.223 | 26,749.510 | 30,000 | 120,000 | 0.060 | 30,000 | 0.215 | ||
| 22/01/2026 | 0.238 | 26,629.960 | 30,000 | 90,000 | 0.045 | 30,000 | 0.244 | ||
| 21/01/2026 | 0.235 | 26,585.060 | 30,000 | 120,000 | 0.060 | 30,000 | 0.231 | ||
| 20/01/2026 | 0.247 | 26,487.510 | 260,000 | 90,000 | 0.045 | 200,000 | 0.247 | 60,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |