56226 恒指瑞银七四熊Ｌ (R 熊证)
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.206 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.198 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.207 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.205 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.189 | 19,971.240 | 410,000 | 0 | 0.000 | 250,000 | 0.176 | 160,000 | 0.176 |
| 12/12/2024 | 0.152 | 20,397.050 | 40,660,000 | 90,000 | 0.040 | 20,730,000 | 0.172 | 19,460,000 | 0.168 |
| 11/12/2024 | 0.170 | 20,155.050 | 4,140,000 | 1,360,000 | 0.680 | 1,390,000 | 0.167 | 2,750,000 | 0.168 |
| 10/12/2024 | 0.154 | 20,311.280 | 140,000 | 0 | 0.000 | 70,000 | 0.141 | 70,000 | 0.120 |
| 09/12/2024 | 0.149 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.199 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.230 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.211 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.216 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.231 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.241 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.243 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.219 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.260 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.260 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.255 | 19,229.970 | 100,000 | 0 | 0.000 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |