56235 恒指花旗四九牛Ｗ (R 牛证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.141 | 18,476.800 | 120,000 | 690,000 | 0.460 | 120,000 | 0.141 | ||
| 05/06/2024 | 0.141 | 18,424.960 | 120,000 | 570,000 | 0.380 | 120,000 | 0.161 | ||
| 04/06/2024 | 0.139 | 18,444.110 | 310,000 | 690,000 | 0.460 | 100,000 | 0.141 | 210,000 | 0.138 |
| 03/06/2024 | 0.139 | 18,403.040 | 20,000 | 580,000 | 0.390 | 10,000 | 0.128 | 10,000 | 0.139 |
| 31/05/2024 | 0.111 | 18,079.610 | 10,000 | 580,000 | 0.390 | 10,000 | 0.122 | ||
| 30/05/2024 | 0.126 | 18,230.190 | 0 | 570,000 | 0.380 | ||||
| 29/05/2024 | 0.154 | 18,477.010 | 0 | 570,000 | 0.380 | ||||
| 28/05/2024 | 0.174 | 18,821.160 | 3,230,000 | 570,000 | 0.380 | 3,230,000 | 0.174 | ||
| 27/05/2024 | 0.173 | 18,827.350 | 470,000 | 3,800,000 | 2.530 | 470,000 | 0.159 | ||
| 24/05/2024 | 0.156 | 18,608.940 | 0 | 3,330,000 | 2.220 | ||||
| 23/05/2024 | 0.182 | 18,868.710 | 2,000,000 | 3,330,000 | 2.220 | 2,000,000 | 0.183 | ||
| 22/05/2024 | 0.214 | 19,195.600 | 1,860,000 | 1,330,000 | 0.890 | 1,860,000 | 0.215 | ||
| 21/05/2024 | 0.214 | 19,220.620 | 2,170,000 | 3,190,000 | 2.130 | 2,170,000 | 0.230 | ||
| 20/05/2024 | 0.250 | 19,636.220 | 450,000 | 1,020,000 | 0.680 | 450,000 | 0.250 | ||
| 17/05/2024 | 0.247 | 19,553.610 | 30,000 | 570,000 | 0.380 | 30,000 | 0.236 | ||
| 16/05/2024 | 0.225 | 19,376.530 | 1,230,000 | 540,000 | 0.360 | 1,230,000 | 0.212 | ||
| 14/05/2024 | 0.206 | 19,073.710 | 990,000 | 1,770,000 | 1.180 | 950,000 | 0.214 | 40,000 | 0.206 |
| 13/05/2024 | 0.201 | 19,115.060 | 2,010,000 | 2,680,000 | 1.790 | 330,000 | 0.195 | 1,670,000 | 0.181 |
| 10/05/2024 | 0.189 | 18,963.680 | 380,000 | 1,340,000 | 0.890 | 380,000 | 0.173 | ||
| 09/05/2024 | 0.149 | 18,537.810 | 1,100,000 | 1,720,000 | 1.150 | 900,000 | 0.137 | 200,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |