56236 恒指花旗四九牛Ｃ (R 牛证)
按盘价 
0.147 -0.019 (-11.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.166 | 18,821.160 | 11,490,000 | 420,000 | 0.280 | 8,130,000 | 0.168 | 3,360,000 | 0.176 |
| 27/05/2024 | 0.163 | 18,827.350 | 600,000 | 5,190,000 | 3.460 | 600,000 | 0.149 | ||
| 24/05/2024 | 0.146 | 18,608.940 | 0 | 4,590,000 | 3.060 | ||||
| 23/05/2024 | 0.172 | 18,868.710 | 2,970,000 | 4,590,000 | 3.060 | 880,000 | 0.176 | 2,090,000 | 0.171 |
| 22/05/2024 | 0.204 | 19,195.600 | 590,000 | 3,380,000 | 2.250 | 590,000 | 0.207 | ||
| 21/05/2024 | 0.203 | 19,220.620 | 2,480,000 | 3,970,000 | 2.650 | 2,470,000 | 0.220 | ||
| 20/05/2024 | 0.245 | 19,636.220 | 1,390,000 | 1,500,000 | 1.000 | 1,390,000 | 0.245 | ||
| 17/05/2024 | 0.236 | 19,553.610 | 1,270,000 | 110,000 | 0.070 | 1,270,000 | 0.233 | ||
| 16/05/2024 | 0.216 | 19,376.530 | 1,820,000 | 1,380,000 | 0.920 | 1,810,000 | 0.216 | 10,000 | 0.216 |
| 14/05/2024 | 0.193 | 19,073.710 | 1,250,000 | 3,180,000 | 2.120 | 1,150,000 | 0.204 | ||
| 13/05/2024 | 0.190 | 19,115.060 | 12,560,000 | 4,330,000 | 2.890 | 4,720,000 | 0.170 | 7,760,000 | 0.170 |
| 10/05/2024 | 0.182 | 18,963.680 | 1,650,000 | 1,290,000 | 0.860 | 810,000 | 0.156 | 840,000 | 0.155 |
| 09/05/2024 | 0.139 | 18,537.810 | 3,710,000 | 1,260,000 | 0.840 | 2,870,000 | 0.126 | 800,000 | 0.127 |
| 08/05/2024 | 0.115 | 18,313.860 | 1,000,000 | 3,330,000 | 2.220 | 140,000 | 0.121 | 770,000 | 0.124 |
| 07/05/2024 | 0.129 | 18,479.370 | 490,000 | 2,700,000 | 1.800 | 290,000 | 0.129 | ||
| 06/05/2024 | 0.137 | 18,578.300 | 6,850,000 | 2,410,000 | 1.610 | 6,350,000 | 0.129 | 150,000 | 0.126 |
| 03/05/2024 | 0.128 | 18,475.920 | 4,750,000 | 8,610,000 | 5.740 | 1,720,000 | 0.126 | 2,540,000 | 0.132 |
| 02/05/2024 | 0.103 | 18,207.130 | 78,570,000 | 7,790,000 | 5.190 | 31,560,000 | 0.093 | 33,070,000 | 0.081 |
| 30/04/2024 | 0.070 | 17,763.030 | 43,460,000 | 6,280,000 | 4.190 | 17,850,000 | 0.069 | 12,280,000 | 0.070 |
| 29/04/2024 | 0.066 | 17,746.910 | 188,190,000 | 11,850,000 | 7.900 | 68,840,000 | 0.068 | 80,690,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |