56238 恒指花旗四九牛Ｈ (R 牛证)
按盘价 
0.189 +0.007 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.182 | 18,827.350 | 540,000 | 4,130,000 | 2.750 | 540,000 | 0.168 | ||
| 24/05/2024 | 0.160 | 18,608.940 | 1,550,000 | 3,590,000 | 2.390 | 1,550,000 | 0.161 | ||
| 23/05/2024 | 0.191 | 18,868.710 | 1,870,000 | 2,040,000 | 1.360 | 1,870,000 | 0.189 | ||
| 22/05/2024 | 0.220 | 19,195.600 | 1,820,000 | 170,000 | 0.110 | 1,820,000 | 0.223 | ||
| 21/05/2024 | 0.223 | 19,220.620 | 2,550,000 | 1,990,000 | 1.330 | 280,000 | 0.229 | 2,270,000 | 0.240 |
| 20/05/2024 | 0.260 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.255 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.234 | 19,376.530 | 290,000 | 0 | 0.000 | 290,000 | 0.216 | ||
| 14/05/2024 | 0.211 | 19,073.710 | 0 | 290,000 | 0.190 | ||||
| 13/05/2024 | 0.210 | 19,115.060 | 0 | 290,000 | 0.190 | ||||
| 10/05/2024 | 0.199 | 18,963.680 | 480,000 | 290,000 | 0.190 | 280,000 | 0.189 | ||
| 09/05/2024 | 0.159 | 18,537.810 | 160,000 | 570,000 | 0.380 | 80,000 | 0.160 | 80,000 | 0.159 |
| 08/05/2024 | 0.137 | 18,313.860 | 1,700,000 | 570,000 | 0.380 | 850,000 | 0.138 | 850,000 | 0.146 |
| 07/05/2024 | 0.148 | 18,479.370 | 90,000 | 570,000 | 0.380 | 90,000 | 0.148 | ||
| 06/05/2024 | 0.156 | 18,578.300 | 2,120,000 | 660,000 | 0.440 | 1,640,000 | 0.151 | 480,000 | 0.153 |
| 03/05/2024 | 0.147 | 18,475.920 | 520,000 | 1,820,000 | 1.210 | 520,000 | 0.153 | ||
| 02/05/2024 | 0.123 | 18,207.130 | 5,560,000 | 2,340,000 | 1.560 | 3,030,000 | 0.112 | 2,420,000 | 0.098 |
| 30/04/2024 | 0.088 | 17,763.030 | 5,950,000 | 2,950,000 | 1.970 | 2,770,000 | 0.090 | 2,880,000 | 0.089 |
| 29/04/2024 | 0.084 | 17,746.910 | 22,210,000 | 2,840,000 | 1.890 | 9,320,000 | 0.090 | 12,160,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |